Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	EUR	61.5877	61.5877	61.575	61.575	61.575	-0.89 (-1.42%)	14,400
15 Mar 2016	EUR	62.83	62.83	62.465	62.465	62.465	-1.265 (-1.98%)	2,478
14 Mar 2016	EUR	63.73	63.73	63.73	63.73	63.73	+0.035 (+0.05%)	0
11 Mar 2016	EUR	62.03	63.71	62.03	63.695	63.695	+3.01 (+4.96%)	74,965
10 Mar 2016	EUR	62.58	63.92	60.685	60.685	60.685	-0.155 (-0.25%)	5,098
9 Mar 2016	EUR	60.84	60.84	60.84	60.84	60.84	+0.155 (+0.26%)	0
8 Mar 2016	EUR	60.2893	60.685	60.2893	60.685	60.685	-0.365 (-0.60%)	8
7 Mar 2016	EUR	60.57	61.05	60.37	61.05	61.05	-0.62 (-1.01%)	3,165
4 Mar 2016	EUR	61.67	61.67	61.67	61.67	61.67	+0.35 (+0.57%)	0
3 Mar 2016	EUR	61.32	61.32	61.32	61.32	61.32	+0.215 (+0.35%)	0
2 Mar 2016	EUR	61.105	61.105	61.105	61.105	61.105	+2.01 (+3.40%)	0
1 Mar 2016	EUR	58.8	59.15	58.8	59.095	59.095	+0.83 (+1.42%)	4,222
29 Feb 2016	EUR	57.1	58.265	57.1	58.265	58.265	+0.365 (+0.63%)	1,600
26 Feb 2016	EUR	57.32	57.9	57.32	57.9	57.9	+1.705 (+3.03%)	2,100
25 Feb 2016	EUR	56.195	56.195	56.195	56.195	56.195	+1.865 (+3.43%)	0
24 Feb 2016	EUR	54.67	54.67	54.33	54.33	54.33	-1.755 (-3.13%)	121
23 Feb 2016	EUR	56.085	56.085	56.085	56.085	56.085	-1.16 (-2.03%)	0
22 Feb 2016	EUR	57.245	57.245	57.245	57.245	57.245	+1.745 (+3.14%)	0
19 Feb 2016	EUR	56.48	56.48	55.5	55.5	55.5	-0.88 (-1.56%)	120
18 Feb 2016	EUR	56.4	56.4	56.14	56.38	56.38	-1.41 (-2.44%)	8,007
17 Feb 2016	EUR	57.45	57.79	57.45	57.79	57.79	+1.9 (+3.40%)	342
16 Feb 2016	EUR	55.89	55.89	55.89	55.89	55.89	-0.325 (-0.58%)	0
15 Feb 2016	EUR	56.13	56.44	56.13	56.215	56.215	+2.01 (+3.71%)	1,414
12 Feb 2016	EUR	53.14	54.205	53.14	54.205	54.205	+2.64 (+5.12%)	161
11 Feb 2016	EUR	51.55	51.67	51.55	51.565	51.565	-3.25 (-5.93%)	1,273
10 Feb 2016	EUR	55.01	55.01	52.76	54.815	54.815	+2.485 (+4.75%)	690,133
9 Feb 2016	EUR	54.25	54.25	51.74	52.33	52.33	-2.18 (-4.00%)	313
8 Feb 2016	EUR	56.04	56.04	54.51	54.51	54.51	-3.195 (-5.54%)	3,317
5 Feb 2016	EUR	57.94	57.94	57.705	57.705	57.705	-0.005 (-0.01%)	1,858
4 Feb 2016	EUR	57.09	57.71	57.09	57.71	57.71	+1.615 (+2.88%)	3,317

Unicorn Response |