Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	EUR	56.9	56.9	56.095	56.095	56.095	-1.91 (-3.29%)	6,634
2 Feb 2016	EUR	57.96	58.005	57.96	58.005	58.005	-2.425 (-4.01%)	3,392
1 Feb 2016	EUR	60.43	60.43	60.43	60.43	60.43	-0.64 (-1.05%)	0
29 Jan 2016	EUR	61.07	61.07	61.07	61.07	61.07	+1.475 (+2.48%)	0
28 Jan 2016	EUR	59.595	59.595	59.595	59.595	59.595	-1.485 (-2.43%)	0
27 Jan 2016	EUR	61.08	61.08	61.08	61.08	61.08	-0.625 (-1.01%)	0
26 Jan 2016	EUR	61.705	61.705	61.705	61.705	61.705	+1.18 (+1.95%)	0
25 Jan 2016	EUR	60.525	60.525	60.525	60.525	60.525	-2.015 (-3.22%)	0
22 Jan 2016	EUR	62.54	62.54	62.54	62.54	62.54	+2.035 (+3.36%)	0
21 Jan 2016	EUR	60.7	60.7	60.505	60.505	60.505	+1.395 (+2.36%)	150
20 Jan 2016	EUR	58.9	59.52	58.9	59.11	59.11	-2.69 (-4.35%)	283
19 Jan 2016	EUR	61.8	61.8	61.8	61.8	61.8	+0.345 (+0.56%)	0
18 Jan 2016	EUR	61.455	61.455	61.455	61.455	61.455	-1.19 (-1.90%)	0
15 Jan 2016	EUR	64.29	64.29	62.645	62.645	62.645	-2.765 (-4.23%)	3,246
14 Jan 2016	EUR	64.43	65.67	64.13	65.41	65.41	-1.12 (-1.68%)	10,826
13 Jan 2016	EUR	66.53	66.53	66.53	66.53	66.53	-0.03 (-0.05%)	0
12 Jan 2016	EUR	66.6981	66.8516	66.56	66.56	66.56	+0.64 (+0.97%)	15,000
11 Jan 2016	EUR	66.69	66.69	65.92	65.92	65.92	+0.05 (+0.08%)	2,384
8 Jan 2016	EUR	67.37	67.37	65.87	65.87	65.87	-1.57 (-2.33%)	1,656
7 Jan 2016	EUR	67.06	67.44	66.48	67.44	67.44	-1.63 (-2.36%)	6,596
6 Jan 2016	EUR	69.66	69.66	69.0516	69.07	69.07	-1.25 (-1.78%)	1,943
5 Jan 2016	EUR	70.4537	70.4537	70.32	70.32	70.32	+0.21 (+0.30%)	5,250
4 Jan 2016	EUR	70.11	70.11	70.11	70.11	70.11	-1.97 (-2.73%)	0
31 Dec 2015	EUR	72.08	72.08	72.08	72.08	72.08	-0.39 (-0.54%)	0
30 Dec 2015	EUR	72.57	72.57	72.34	72.47	72.47	-0.32 (-0.44%)	3,837
29 Dec 2015	EUR	72.69	72.79	72.69	72.79	72.79	-0.01 (-0.01%)	3,784
24 Dec 2015	EUR	72.8	72.8	72.8	72.8	72.8	+0.04 (+0.05%)	0
23 Dec 2015	EUR	72.76	72.76	72.76	72.76	72.76	+1.815 (+2.56%)	0
22 Dec 2015	EUR	71.54	71.54	70.6	70.945	70.945	-0.02 (-0.03%)	14,436
21 Dec 2015	EUR	71.7336	71.7336	70.965	70.965	70.965	-0.985 (-1.37%)	2,850

Unicorn Response |