Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
EUR |
71.85 |
72.587 |
71.85 |
71.95 |
71.95 |
-0.57 (-0.79%)
|
306,494 |
| 17 Dec 2015 |
EUR |
73.0478 |
73.1724 |
72.52 |
72.52 |
72.52 |
+1.525 (+2.15%)
|
186,660 |
| 16 Dec 2015 |
EUR |
70.995 |
70.995 |
70.995 |
70.995 |
70.995 |
+0.22 (+0.31%)
|
0 |
| 15 Dec 2015 |
EUR |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
+2.525 (+3.70%)
|
0 |
| 14 Dec 2015 |
EUR |
68.77 |
70.4017 |
68.25 |
68.25 |
68.25 |
-1.495 (-2.14%)
|
9,956 |
| 11 Dec 2015 |
EUR |
70.57 |
70.57 |
69.745 |
69.745 |
69.745 |
-1.675 (-2.35%)
|
1,379 |
| 10 Dec 2015 |
EUR |
71.3052 |
71.42 |
71.3052 |
71.42 |
71.42 |
-0.305 (-0.43%)
|
15,386 |
| 9 Dec 2015 |
EUR |
71.725 |
71.725 |
71.725 |
71.725 |
71.725 |
-0.24 (-0.33%)
|
0 |
| 8 Dec 2015 |
EUR |
72.7288 |
72.7288 |
71.965 |
71.965 |
71.965 |
-1.71 (-2.32%)
|
2,850 |
| 7 Dec 2015 |
EUR |
74.42 |
74.42 |
73.675 |
73.675 |
73.675 |
-0.455 (-0.61%)
|
22,504 |
| 4 Dec 2015 |
EUR |
74.13 |
74.13 |
74.13 |
74.13 |
74.13 |
-0.315 (-0.42%)
|
0 |
| 3 Dec 2015 |
EUR |
76.35 |
76.47 |
74.445 |
74.445 |
74.445 |
-1.81 (-2.37%)
|
69,320 |
| 2 Dec 2015 |
EUR |
76.6687 |
76.6687 |
76.255 |
76.255 |
76.255 |
-0.55 (-0.72%)
|
5,700 |
| 1 Dec 2015 |
EUR |
76.805 |
76.805 |
76.805 |
76.805 |
76.805 |
+0.485 (+0.64%)
|
0 |
| 30 Nov 2015 |
EUR |
76.4574 |
76.4574 |
76.32 |
76.32 |
76.32 |
+0.305 (+0.40%)
|
23,000 |
| 27 Nov 2015 |
EUR |
76.015 |
76.015 |
76.015 |
76.015 |
76.015 |
-0.135 (-0.18%)
|
0 |
| 26 Nov 2015 |
EUR |
76.15 |
76.15 |
76.15 |
76.15 |
76.15 |
+0.735 (+0.97%)
|
0 |
| 25 Nov 2015 |
EUR |
75.44 |
75.44 |
74.7572 |
75.415 |
75.415 |
+0.55 (+0.73%)
|
61,875 |
| 24 Nov 2015 |
EUR |
74.5419 |
74.865 |
74.3822 |
74.865 |
74.865 |
-0.975 (-1.29%)
|
46,806 |
| 23 Nov 2015 |
EUR |
75.19 |
75.84 |
75.19 |
75.84 |
75.84 |
+0.225 (+0.30%)
|
47 |
| 20 Nov 2015 |
EUR |
75.8847 |
75.8847 |
75.615 |
75.615 |
75.615 |
-0.995 (-1.30%)
|
16,000 |
| 19 Nov 2015 |
EUR |
76.61 |
76.61 |
76.61 |
76.61 |
76.61 |
+0.585 (+0.77%)
|
0 |
| 18 Nov 2015 |
EUR |
75.75 |
76.025 |
75.7356 |
76.025 |
76.025 |
-0.06 (-0.08%)
|
66,686 |
| 17 Nov 2015 |
EUR |
76.085 |
76.085 |
76.085 |
76.085 |
76.085 |
+1.69 (+2.27%)
|
0 |
| 16 Nov 2015 |
EUR |
74.395 |
74.395 |
74.395 |
74.395 |
74.395 |
-0.45 (-0.60%)
|
0 |
| 13 Nov 2015 |
EUR |
75.1753 |
75.3178 |
74.845 |
74.845 |
74.845 |
-0.52 (-0.69%)
|
5,789 |
| 12 Nov 2015 |
EUR |
75.29 |
75.365 |
75.29 |
75.365 |
75.365 |
-1.56 (-2.03%)
|
2 |
| 11 Nov 2015 |
EUR |
76.882 |
76.925 |
76.7875 |
76.925 |
76.925 |
+0.38 (+0.50%)
|
123,121 |
| 10 Nov 2015 |
EUR |
76.5702 |
76.5702 |
76.29 |
76.545 |
76.545 |
-0.165 (-0.22%)
|
34,700 |
| 9 Nov 2015 |
EUR |
76.71 |
76.71 |
76.71 |
76.71 |
76.71 |
-0.755 (-0.97%)
|
0 |
