Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	EUR	76.6355	77.465	76.6024	77.465	77.465	+1.715 (+2.26%)	31,841
5 Nov 2015	EUR	75.75	75.75	75.75	75.75	75.75	-0.83 (-1.08%)	0
4 Nov 2015	EUR	76.58	76.58	76.58	76.58	76.58	+0.405 (+0.53%)	0
3 Nov 2015	EUR	76.175	76.175	76.175	76.175	76.175	-0.68 (-0.88%)	0
2 Nov 2015	EUR	77.1324	77.1324	76.855	76.855	76.855	+0.855 (+1.13%)	5,370
30 Oct 2015	EUR	75.5807	76	75.5807	76	76	-0.215 (-0.28%)	12,142
29 Oct 2015	EUR	76.58	76.58	76.0646	76.215	76.215	-1.61 (-2.07%)	18,272
28 Oct 2015	EUR	77.825	77.825	77.825	77.825	77.825	+0.31 (+0.40%)	0
27 Oct 2015	EUR	77.515	77.515	77.515	77.515	77.515	-0.58 (-0.74%)	0
26 Oct 2015	EUR	78.095	78.095	78.095	78.095	78.095	-0.195 (-0.25%)	0
23 Oct 2015	EUR	78.45	78.6754	78.29	78.29	78.29	+0.915 (+1.18%)	5,793
22 Oct 2015	EUR	76.61	77.375	76.61	77.375	77.375	+1.27 (+1.67%)	400
21 Oct 2015	EUR	76.105	76.105	76.105	76.105	76.105	-0.635 (-0.83%)	0
20 Oct 2015	EUR	76.74	76.74	76.74	76.74	76.74	-0.445 (-0.58%)	0
19 Oct 2015	EUR	77.382	77.382	77.185	77.185	77.185	+0.21 (+0.27%)	15,000
16 Oct 2015	EUR	76.975	76.975	76.975	76.975	76.975	+1.16 (+1.53%)	0
15 Oct 2015	EUR	75.39	75.815	75.39	75.815	75.815	+0.805 (+1.07%)	574
14 Oct 2015	EUR	75.01	75.01	75.01	75.01	75.01	-0.435 (-0.58%)	0
13 Oct 2015	EUR	75.26	75.445	75.26	75.445	75.445	-1.285 (-1.67%)	180
12 Oct 2015	EUR	76.73	76.73	76.73	76.73	76.73	-0.49 (-0.63%)	0
9 Oct 2015	EUR	76.4671	77.22	76.4671	77.22	77.22	+0.61 (+0.80%)	2,201
8 Oct 2015	EUR	76.48	76.61	76.48	76.61	76.61	-0.245 (-0.32%)	353
7 Oct 2015	EUR	76.855	76.855	76.855	76.855	76.855	+0.335 (+0.44%)	0
6 Oct 2015	EUR	76.52	76.52	76.52	76.52	76.52	+0.815 (+1.08%)	0
5 Oct 2015	EUR	75.27	75.705	75.27	75.705	75.705	+2.34 (+3.19%)	6
2 Oct 2015	EUR	74.57	74.57	72.91	73.365	73.365	+0.445 (+0.61%)	1,928
1 Oct 2015	EUR	73.9	73.9	72.92	72.92	72.92	-0.005 (-0.01%)	367
30 Sep 2015	EUR	72.925	72.925	72.925	72.925	72.925	+1.51 (+2.11%)	0
29 Sep 2015	EUR	70.73	71.57	70.73	71.415	71.415	-0.05 (-0.07%)	2,280
28 Sep 2015	EUR	71.465	71.465	71.465	71.465	71.465	-2.12 (-2.88%)	0

Unicorn Response |