Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	EUR	73.585	73.585	73.585	73.585	73.585	+2.235 (+3.13%)	0
24 Sep 2015	EUR	71.35	71.35	71.35	71.35	71.35	-1.385 (-1.90%)	0
23 Sep 2015	EUR	72.735	72.735	72.735	72.735	72.735	-0.78 (-1.06%)	0
22 Sep 2015	EUR	73.515	73.515	73.515	73.515	73.515	-2.38 (-3.14%)	0
21 Sep 2015	EUR	75.895	75.895	75.895	75.895	75.895	+0.915 (+1.22%)	0
18 Sep 2015	EUR	75.27	75.31	74.98	74.98	74.98	-2.44 (-3.15%)	3,562
17 Sep 2015	EUR	77.44	77.45	77.2257	77.42	77.42	+0.285 (+0.37%)	91,368
16 Sep 2015	EUR	77.135	77.135	77.135	77.135	77.135	+0.385 (+0.50%)	0
15 Sep 2015	EUR	76.75	76.75	76.75	76.75	76.75	+0.735 (+0.97%)	0
14 Sep 2015	EUR	76.015	76.015	76.015	76.015	76.015	-0.805 (-1.05%)	0
11 Sep 2015	EUR	76.82	76.82	76.82	76.82	76.82	-0.525 (-0.68%)	0
10 Sep 2015	EUR	77.345	77.345	77.345	77.345	77.345	-1.215 (-1.55%)	0
9 Sep 2015	EUR	78.77	78.77	78.56	78.56	78.56	+1.145 (+1.48%)	20
8 Sep 2015	EUR	77.415	77.415	77.415	77.415	77.415	+1.245 (+1.63%)	6
7 Sep 2015	EUR	76.83	76.83	75.98	76.17	76.17	+0.075 (+0.10%)	1,697
4 Sep 2015	EUR	75.71	76.095	75.71	76.095	76.095	-2.35 (-3.00%)	259
3 Sep 2015	EUR	77.53	78.445	77.53	78.445	78.445	+1.585 (+2.06%)	1,600
2 Sep 2015	EUR	76.86	76.86	76.86	76.86	76.86	+0.47 (+0.62%)	0
1 Sep 2015	EUR	77.59	77.59	76.39	76.39	76.39	-2.93 (-3.69%)	4,206
28 Aug 2015	EUR	79.32	79.32	79.32	79.32	79.32	-0.09 (-0.11%)	1,415
27 Aug 2015	EUR	79.41	79.41	79.41	79.41	79.41	+2.6 (+3.38%)	0
26 Aug 2015	EUR	76.02	76.81	76.02	76.81	76.81	-1.125 (-1.44%)	4,800
25 Aug 2015	EUR	77.935	77.935	77.935	77.935	77.935	+3.985 (+5.39%)	0
24 Aug 2015	EUR	73.21	75	73.1	73.95	73.95	-4.675 (-5.95%)	2,499
21 Aug 2015	EUR	80.16	80.24	78.625	78.625	78.625	-2.825 (-3.47%)	55,632
20 Aug 2015	EUR	83.27	83.27	81.45	81.45	81.45	-2.02 (-2.42%)	15
19 Aug 2015	EUR	84.22	84.24	83.47	83.47	83.47	-1.33 (-1.57%)	20
18 Aug 2015	EUR	84.51	84.8	84.5	84.8	84.8	+0.345 (+0.41%)	12
17 Aug 2015	EUR	84.38	84.455	83.57	84.455	84.455	+0.415 (+0.49%)	3,257
14 Aug 2015	EUR	84.04	84.04	84.04	84.04	84.04	-0.285 (-0.34%)	2

Unicorn Response |