Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	EUR	84.325	84.325	84.325	84.325	84.325	+0.885 (+1.06%)	0
12 Aug 2015	EUR	83.44	83.44	83.44	83.44	83.44	-2.65 (-3.08%)	0
11 Aug 2015	EUR	86.75	86.75	86.09	86.09	86.09	-0.92 (-1.06%)	10
10 Aug 2015	EUR	86.23	87.01	86.22	87.01	87.01	+0.575 (+0.67%)	16
7 Aug 2015	EUR	87.13	87.17	86.435	86.435	86.435	-0.93 (-1.06%)	291
6 Aug 2015	EUR	87.53	87.54	87.365	87.365	87.365	-0.4 (-0.46%)	178
5 Aug 2015	EUR	87.765	87.765	87.765	87.765	87.765	+1.135 (+1.31%)	0
4 Aug 2015	EUR	86.62	86.63	86.62	86.63	86.63	-1.125 (-1.28%)	113
3 Aug 2015	EUR	87.6792	87.755	87.6792	87.755	87.755	+0.455 (+0.52%)	113
31 Jul 2015	EUR	87.3	87.3	87.3	87.3	87.3	+0.125 (+0.14%)	0
30 Jul 2015	EUR	87.175	87.175	87.175	87.175	87.175	+0.29 (+0.33%)	0
29 Jul 2015	EUR	86.885	86.885	86.885	86.885	86.885	+0.225 (+0.26%)	0
28 Jul 2015	EUR	86.66	86.66	86.66	86.66	86.66	+1.095 (+1.28%)	0
27 Jul 2015	EUR	86.13	86.13	85.565	85.565	85.565	-1.885 (-2.16%)	1,150
24 Jul 2015	EUR	87.45	87.45	87.45	87.45	87.45	-0.775 (-0.88%)	0
23 Jul 2015	EUR	88.225	88.225	88.225	88.225	88.225	-0.095 (-0.11%)	0
22 Jul 2015	EUR	87.66	88.32	87.66	88.32	88.32	-0.1 (-0.11%)	4,461
21 Jul 2015	EUR	89.14	89.14	88.42	88.42	88.42	-0.91 (-1.02%)	550
20 Jul 2015	EUR	88.63	89.6628	88.63	89.33	89.33	+0.525 (+0.59%)	28,026
17 Jul 2015	EUR	88.73	88.805	88.73	88.805	88.805	-0.135 (-0.15%)	360
16 Jul 2015	EUR	88.9737	88.9737	88.94	88.94	88.94	+1.305 (+1.49%)	20,669
15 Jul 2015	EUR	87.635	87.635	87.635	87.635	87.635	+0.66 (+0.76%)	0
14 Jul 2015	EUR	86.7777	86.975	86.7777	86.975	86.975	+0.26 (+0.30%)	55,000
13 Jul 2015	EUR	86.31	86.88	86.15	86.715	86.715	+1.765 (+2.08%)	31,531
10 Jul 2015	EUR	84.21	85.06	84.12	84.95	84.95	+2.485 (+3.01%)	6,500
9 Jul 2015	EUR	81.18	82.71	81.18	82.465	82.465	+2.34 (+2.92%)	20,882
8 Jul 2015	EUR	80.22	80.22	80.125	80.125	80.125	+0.15 (+0.19%)	44
7 Jul 2015	EUR	81.25	81.25	79.975	79.975	79.975	-1.625 (-1.99%)	610
6 Jul 2015	EUR	81.6	81.6	81.6	81.6	81.6	-2.325 (-2.77%)	0
3 Jul 2015	EUR	83.925	83.925	83.925	83.925	83.925	-0.69 (-0.82%)	0

Unicorn Response |