Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
EUR |
84.615 |
84.615 |
84.615 |
84.615 |
84.615 |
-0.66 (-0.77%)
|
0 |
| 1 Jul 2015 |
EUR |
84.72 |
85.54 |
84.72 |
85.275 |
85.275 |
+1.47 (+1.75%)
|
11,200 |
| 30 Jun 2015 |
EUR |
83.84 |
84.74 |
83.4 |
83.805 |
83.805 |
-0.25 (-0.30%)
|
16,000 |
| 29 Jun 2015 |
EUR |
83.99 |
84.81 |
83.99 |
84.055 |
84.055 |
-3.855 (-4.39%)
|
2,711 |
| 26 Jun 2015 |
EUR |
87.819 |
87.91 |
87.819 |
87.91 |
87.91 |
+0.555 (+0.64%)
|
105,000 |
| 25 Jun 2015 |
EUR |
87.5 |
87.86 |
87.04 |
87.355 |
87.355 |
+0.255 (+0.29%)
|
11,200 |
| 24 Jun 2015 |
EUR |
87.23 |
87.23 |
86.92 |
87.1 |
87.1 |
-0.39 (-0.45%)
|
9,701 |
| 23 Jun 2015 |
EUR |
87.4828 |
87.49 |
87.4828 |
87.49 |
87.49 |
+0.69 (+0.79%)
|
64,311 |
| 22 Jun 2015 |
EUR |
85.25 |
86.8 |
85.25 |
86.8 |
86.8 |
+2.855 (+3.40%)
|
10,120 |
| 19 Jun 2015 |
EUR |
83.945 |
83.945 |
83.945 |
83.945 |
83.945 |
+0.845 (+1.02%)
|
0 |
| 18 Jun 2015 |
EUR |
82.28 |
83.1 |
82.28 |
83.1 |
83.1 |
+0.035 (+0.04%)
|
3,200 |
| 17 Jun 2015 |
EUR |
83.42 |
83.44 |
83.065 |
83.065 |
83.065 |
-0.485 (-0.58%)
|
1,718 |
| 16 Jun 2015 |
EUR |
83.25 |
83.55 |
83.25 |
83.55 |
83.55 |
+0.045 (+0.05%)
|
5 |
| 15 Jun 2015 |
EUR |
83.25 |
83.505 |
83.25 |
83.505 |
83.505 |
-1.79 (-2.10%)
|
16 |
| 12 Jun 2015 |
EUR |
85.48 |
85.4812 |
84.88 |
85.295 |
85.295 |
-0.53 (-0.62%)
|
4,805 |
| 11 Jun 2015 |
EUR |
85.34 |
86.1889 |
85.34 |
85.825 |
85.825 |
+0.405 (+0.47%)
|
51,779 |
| 10 Jun 2015 |
EUR |
83.69 |
85.42 |
83.69 |
85.42 |
85.42 |
+1.705 (+2.04%)
|
0 |
| 9 Jun 2015 |
EUR |
83.46 |
83.79 |
83.46 |
83.715 |
83.715 |
-0.25 (-0.30%)
|
0 |
| 8 Jun 2015 |
EUR |
84.59 |
84.59 |
83.965 |
83.965 |
83.965 |
-0.835 (-0.98%)
|
0 |
| 5 Jun 2015 |
EUR |
84.46 |
84.8 |
84.28 |
84.8 |
84.8 |
-0.97 (-1.13%)
|
55,030 |
| 4 Jun 2015 |
EUR |
85.46 |
85.77 |
85.12 |
85.77 |
85.77 |
-0.54 (-0.63%)
|
3,200 |
| 3 Jun 2015 |
EUR |
86.06 |
86.31 |
85.7479 |
86.31 |
86.31 |
+0.55 (+0.64%)
|
21,600 |
| 2 Jun 2015 |
EUR |
85.72 |
86.18 |
85.72 |
85.76 |
85.76 |
+0.285 (+0.33%)
|
24,800 |
| 1 Jun 2015 |
EUR |
86.11 |
86.11 |
85.42 |
85.475 |
85.475 |
-0.035 (-0.04%)
|
3,200 |
| 29 May 2015 |
EUR |
86.22 |
86.56 |
85.51 |
85.51 |
85.51 |
-1.435 (-1.65%)
|
16,055 |
| 28 May 2015 |
EUR |
86.66 |
86.945 |
86.66 |
86.945 |
86.945 |
-0.61 (-0.70%)
|
20 |
| 27 May 2015 |
EUR |
86.55 |
87.555 |
86.48 |
87.555 |
87.555 |
+1.55 (+1.80%)
|
8,000 |
| 26 May 2015 |
EUR |
86.21 |
86.21 |
86.005 |
86.005 |
86.005 |
-1.49 (-1.70%)
|
1,600 |
| 22 May 2015 |
EUR |
87.469 |
87.495 |
87.469 |
87.495 |
87.495 |
+0.19 (+0.22%)
|
51,469 |
| 21 May 2015 |
EUR |
87.21 |
87.3713 |
87.21 |
87.305 |
87.305 |
-0.075 (-0.09%)
|
100,007 |
