Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
EUR |
79.2 |
79.3345 |
79.16 |
79.225 |
79.225 |
-0.29 (-0.36%)
|
304 |
| 4 Sep 2023 |
EUR |
79.515 |
79.515 |
79.515 |
79.515 |
79.515 |
-0.14 (-0.18%)
|
0 |
| 1 Sep 2023 |
EUR |
79.97 |
79.97 |
79.655 |
79.655 |
79.655 |
-0.225 (-0.28%)
|
2 |
| 31 Aug 2023 |
EUR |
80.36 |
80.36 |
79.88 |
79.88 |
79.88 |
-0.875 (-1.08%)
|
386 |
| 30 Aug 2023 |
EUR |
80.755 |
80.755 |
80.755 |
80.755 |
80.755 |
+0.075 (+0.09%)
|
0 |
| 29 Aug 2023 |
EUR |
80.66 |
80.68 |
80.43 |
80.68 |
80.68 |
+2.05 (+2.61%)
|
179 |
| 25 Aug 2023 |
EUR |
78.63 |
78.63 |
78.63 |
78.63 |
78.63 |
-0.255 (-0.32%)
|
20,014 |
| 24 Aug 2023 |
EUR |
78.885 |
78.885 |
78.885 |
78.885 |
78.885 |
+0.005 (+0.01%)
|
0 |
| 23 Aug 2023 |
EUR |
78.88 |
78.88 |
78.88 |
78.88 |
78.88 |
-0.345 (-0.44%)
|
0 |
| 22 Aug 2023 |
EUR |
79.23 |
79.84 |
79.2 |
79.225 |
79.225 |
+0.24 (+0.30%)
|
233 |
| 21 Aug 2023 |
EUR |
79.2 |
79.68 |
78.985 |
78.985 |
78.985 |
+0.18 (+0.23%)
|
3 |
| 18 Aug 2023 |
EUR |
78.53 |
78.805 |
78.37 |
78.805 |
78.805 |
-0.485 (-0.61%)
|
0 |
| 17 Aug 2023 |
EUR |
79.29 |
79.29 |
79.29 |
79.29 |
79.29 |
-0.095 (-0.12%)
|
0 |
| 16 Aug 2023 |
EUR |
79.48 |
79.48 |
79.385 |
79.385 |
79.385 |
-0.295 (-0.37%)
|
1 |
| 15 Aug 2023 |
EUR |
80.79 |
80.8 |
79.49 |
79.68 |
79.68 |
-0.96 (-1.19%)
|
19 |
| 14 Aug 2023 |
EUR |
80.64 |
80.64 |
80.64 |
80.64 |
80.64 |
+0.14 (+0.17%)
|
0 |
| 11 Aug 2023 |
EUR |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-0.595 (-0.73%)
|
0 |
| 10 Aug 2023 |
EUR |
80.69 |
81.095 |
80.69 |
81.095 |
81.095 |
+1.23 (+1.54%)
|
11 |
| 9 Aug 2023 |
EUR |
79.55 |
80.366 |
79.55 |
79.865 |
79.865 |
+0.865 (+1.09%)
|
22,991 |
| 8 Aug 2023 |
EUR |
79.95 |
80.12 |
78.96 |
79 |
79 |
-2.42 (-2.97%)
|
3,362 |
| 7 Aug 2023 |
EUR |
81.38 |
81.42 |
81.38 |
81.42 |
81.42 |
+0.465 (+0.57%)
|
206 |
| 4 Aug 2023 |
EUR |
80.955 |
80.955 |
80.955 |
80.955 |
80.955 |
+0.64 (+0.80%)
|
2 |
| 3 Aug 2023 |
EUR |
79.93 |
80.315 |
79.93 |
80.315 |
80.315 |
+0.83 (+1.04%)
|
216 |
| 2 Aug 2023 |
EUR |
79.485 |
79.485 |
79.485 |
79.485 |
79.485 |
-1.605 (-1.98%)
|
1 |
| 1 Aug 2023 |
EUR |
82.19 |
82.32 |
81.09 |
81.09 |
81.09 |
-1.075 (-1.31%)
|
132 |
| 31 Jul 2023 |
EUR |
82.18 |
82.32 |
81.82 |
82.165 |
82.165 |
+0.2 (+0.24%)
|
4 |
| 28 Jul 2023 |
EUR |
81.965 |
81.965 |
81.965 |
81.965 |
81.965 |
+0.195 (+0.24%)
|
840 |
| 27 Jul 2023 |
EUR |
82 |
82 |
81.52 |
81.77 |
81.77 |
+0.415 (+0.51%)
|
595 |
| 26 Jul 2023 |
EUR |
81.2435 |
81.355 |
81.2435 |
81.355 |
81.355 |
-0.2 (-0.25%)
|
4 |
| 25 Jul 2023 |
EUR |
81.49 |
81.62 |
81.21 |
81.555 |
81.555 |
+0.415 (+0.51%)
|
1,514 |
