Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	EUR	87.35	87.38	87.32	87.38	87.38	+0.945 (+1.09%)	101,756
19 May 2015	EUR	86.18	86.435	86.18	86.435	86.435	+1.305 (+1.53%)	1,600
18 May 2015	EUR	84.84	85.13	84.7633	85.13	85.13	-0.16 (-0.19%)	138
15 May 2015	EUR	86.3	86.3	85.29	85.29	85.29	-0.64 (-0.74%)	1,624
14 May 2015	EUR	84.42	86	84.36	85.93	85.93	+1.01 (+1.19%)	12,826
13 May 2015	EUR	85.05	85.44	84.87	84.92	84.92	+0.22 (+0.26%)	17,071
12 May 2015	EUR	84.7	84.7	84.7	84.7	84.7	-0.895 (-1.05%)	0
11 May 2015	EUR	84.83	85.75	84.82	85.595	85.595	+0.55 (+0.65%)	111,872
8 May 2015	EUR	85.045	85.045	85.045	85.045	85.045	+1.74 (+2.09%)	0
7 May 2015	EUR	81.18	83.305	81.18	83.305	83.305	+0.735 (+0.89%)	1,600
6 May 2015	EUR	82.27	82.74	82.27	82.57	82.57	+0.005 (+0.01%)	29,616
5 May 2015	EUR	84.35	84.4	82.45	82.565	82.565	-1.155 (-1.38%)	72,335
1 May 2015	EUR	83.72	83.72	83.72	83.72	83.72	-0.095 (-0.11%)	0
30 Apr 2015	EUR	83.47	83.815	83.16	83.815	83.815	-0.35 (-0.42%)	4,800
29 Apr 2015	EUR	85.51	85.51	84.165	84.165	84.165	-1.36 (-1.59%)	8,160
28 Apr 2015	EUR	85.5	85.9416	85.5	85.525	85.525	-1.05 (-1.21%)	1,760
27 Apr 2015	EUR	85.28	86.575	85.27	86.575	86.575	+1.01 (+1.18%)	54,314
24 Apr 2015	EUR	85.58	85.65	85.565	85.565	85.565	+0.93 (+1.10%)	100
23 Apr 2015	EUR	84.29	84.635	84.29	84.635	84.635	+0.07 (+0.08%)	635
22 Apr 2015	EUR	84.565	84.565	84.565	84.565	84.565	+0.44 (+0.52%)	0
21 Apr 2015	EUR	84.125	84.125	84.125	84.125	84.125	-0.03 (-0.04%)	0
20 Apr 2015	EUR	84.04	84.155	83.9693	84.155	84.155	+1.11 (+1.34%)	44
17 Apr 2015	EUR	83.11	83.11	83.045	83.045	83.045	-2.07 (-2.43%)	1
16 Apr 2015	EUR	85.1	85.115	85.02	85.115	85.115	-1.27 (-1.47%)	16,840
15 Apr 2015	EUR	86.385	86.385	86.385	86.385	86.385	+0.875 (+1.02%)	0
14 Apr 2015	EUR	86.8	86.8	85.51	85.51	85.51	-1.04 (-1.20%)	3,775
13 Apr 2015	EUR	86.59	86.59	86.55	86.55	86.55	+0.69 (+0.80%)	160
10 Apr 2015	EUR	85.86	85.86	85.86	85.86	85.86	+0.025 (+0.03%)	0
9 Apr 2015	EUR	85.72	85.835	85.72	85.835	85.835	+0.51 (+0.60%)	32
8 Apr 2015	EUR	85.33	85.8273	85.325	85.325	85.325	-0.185 (-0.22%)	118

Unicorn Response |