Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	EUR	85.64	85.85	85.51	85.51	85.51	+0.905 (+1.07%)	382
2 Apr 2015	EUR	84.7485	84.7485	84.568	84.605	84.605	+0.02 (+0.02%)	6,216
1 Apr 2015	EUR	84.47	84.63	84.2821	84.585	84.585	+0.69 (+0.82%)	853
31 Mar 2015	EUR	84.13	84.13	83.895	83.895	83.895	-0.445 (-0.53%)	192
30 Mar 2015	EUR	84.34	84.34	84.34	84.34	84.34	+1.4 (+1.69%)	0
27 Mar 2015	EUR	82.94	82.94	82.94	82.94	82.94	-0.015 (-0.02%)	0
26 Mar 2015	EUR	81.88	82.955	81.88	82.955	82.955	-0.59 (-0.71%)	9,662
25 Mar 2015	EUR	83.54	83.6304	83.54	83.545	83.545	-0.78 (-0.92%)	124
24 Mar 2015	EUR	83.7	84.325	83.7	84.325	84.325	+1.09 (+1.31%)	416
23 Mar 2015	EUR	83.235	83.235	83.235	83.235	83.235	+0.12 (+0.14%)	0
20 Mar 2015	EUR	81.5	83.115	81.5	83.115	83.115	+1.41 (+1.73%)	130
19 Mar 2015	EUR	81.54	81.705	81.54	81.705	81.705	+0.82 (+1.01%)	276
18 Mar 2015	EUR	80.81	80.885	80.81	80.885	80.885	-0.175 (-0.22%)	276
17 Mar 2015	EUR	81.11	81.2956	81.06	81.06	81.06	-0.805 (-0.98%)	868
16 Mar 2015	EUR	81.865	81.865	81.865	81.865	81.865	+0.87 (+1.07%)	0
13 Mar 2015	EUR	81.0638	81.0638	80.995	80.995	80.995	+0.025 (+0.03%)	15,000
12 Mar 2015	EUR	80.9488	80.97	80.9488	80.97	80.97	-0.075 (-0.09%)	230
11 Mar 2015	EUR	80.47	81.045	80.47	81.045	81.045	+1.02 (+1.27%)	12,677
10 Mar 2015	EUR	80.11	81.0737	80.025	80.025	80.025	-0.375 (-0.47%)	2
9 Mar 2015	EUR	80.4	80.4	80.4	80.4	80.4	-0.115 (-0.14%)	0
6 Mar 2015	EUR	80.515	80.515	80.515	80.515	80.515	+0.425 (+0.53%)	0
5 Mar 2015	EUR	79.49	80.09	79.49	80.09	80.09	+0.715 (+0.90%)	630
4 Mar 2015	EUR	79.375	79.375	79.375	79.375	79.375	+0.755 (+0.96%)	0
3 Mar 2015	EUR	78.62	78.62	78.62	78.62	78.62	-1.115 (-1.40%)	0
2 Mar 2015	EUR	79.98	79.98	79.31	79.735	79.735	+0.35 (+0.44%)	4,700
27 Feb 2015	EUR	79.28	79.385	79.28	79.385	79.385	+0.15 (+0.19%)	1,730
26 Feb 2015	EUR	79.235	79.235	79.235	79.235	79.235	+0.99 (+1.27%)	0
25 Feb 2015	EUR	78.245	78.245	78.245	78.245	78.245	-0.67 (-0.85%)	0
24 Feb 2015	EUR	78.936	78.936	78.915	78.915	78.915	+0.525 (+0.67%)	12,000
23 Feb 2015	EUR	78.12	78.43	78.12	78.39	78.39	+0.205 (+0.26%)	427

Unicorn Response |