Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
EUR |
78.41 |
78.41 |
77.91 |
78.185 |
78.185 |
+0.315 (+0.40%)
|
1,980 |
| 19 Feb 2015 |
EUR |
77.79 |
77.8973 |
77.12 |
77.87 |
77.87 |
+0.165 (+0.21%)
|
269,366 |
| 18 Feb 2015 |
EUR |
77.58 |
77.78 |
77.58 |
77.705 |
77.705 |
+1.47 (+1.93%)
|
7,090 |
| 17 Feb 2015 |
EUR |
76.235 |
76.235 |
76.235 |
76.235 |
76.235 |
+0.12 (+0.16%)
|
0 |
| 16 Feb 2015 |
EUR |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
+0.25 (+0.33%)
|
0 |
| 13 Feb 2015 |
EUR |
75.18 |
75.865 |
75.18 |
75.865 |
75.865 |
+1.805 (+2.44%)
|
47,382 |
| 12 Feb 2015 |
EUR |
73.97 |
74.2017 |
73.8627 |
74.06 |
74.06 |
+1.475 (+2.03%)
|
16,771 |
| 11 Feb 2015 |
EUR |
72.58 |
73.1024 |
72.58 |
72.585 |
72.585 |
-0.645 (-0.88%)
|
54 |
| 10 Feb 2015 |
EUR |
72.94 |
73.2876 |
72.94 |
73.23 |
73.23 |
+0.405 (+0.56%)
|
190 |
| 9 Feb 2015 |
EUR |
72.82 |
72.825 |
72.3024 |
72.825 |
72.825 |
-1.145 (-1.55%)
|
42,523 |
| 6 Feb 2015 |
EUR |
73.93 |
73.97 |
73.2967 |
73.97 |
73.97 |
+0.765 (+1.05%)
|
184 |
| 5 Feb 2015 |
EUR |
72.9 |
73.205 |
72.7733 |
73.205 |
73.205 |
-0.29 (-0.39%)
|
372 |
| 4 Feb 2015 |
EUR |
73.47 |
74.1824 |
73.3 |
73.495 |
73.495 |
-0.065 (-0.09%)
|
6,073 |
| 3 Feb 2015 |
EUR |
72.77 |
73.56 |
72.77 |
73.56 |
73.56 |
+1.965 (+2.74%)
|
17,430 |
| 2 Feb 2015 |
EUR |
71.53 |
71.595 |
70.3424 |
71.595 |
71.595 |
+0.26 (+0.36%)
|
518 |
| 30 Jan 2015 |
EUR |
71.09 |
71.4124 |
71.09 |
71.335 |
71.335 |
-0.705 (-0.98%)
|
12 |
| 29 Jan 2015 |
EUR |
71.75 |
72.04 |
71.4444 |
72.04 |
72.04 |
+0.425 (+0.59%)
|
49,480 |
| 28 Jan 2015 |
EUR |
72.06 |
72.061 |
71.48 |
71.615 |
71.615 |
-1.365 (-1.87%)
|
49,497 |
| 27 Jan 2015 |
EUR |
73.5 |
73.513 |
72.75 |
72.98 |
72.98 |
-0.84 (-1.14%)
|
3,625 |
| 26 Jan 2015 |
EUR |
73.79 |
73.8385 |
73.7679 |
73.82 |
73.82 |
+0.26 (+0.35%)
|
12,538 |
| 23 Jan 2015 |
EUR |
74.13 |
74.4427 |
73.56 |
73.56 |
73.56 |
-0.145 (-0.20%)
|
1,047 |
| 22 Jan 2015 |
EUR |
72.34 |
73.705 |
72.2 |
73.705 |
73.705 |
+1.97 (+2.75%)
|
926 |
| 21 Jan 2015 |
EUR |
71.6 |
71.735 |
71.0236 |
71.735 |
71.735 |
+0.46 (+0.65%)
|
114 |
| 20 Jan 2015 |
EUR |
71.36 |
71.52 |
70.773 |
71.275 |
71.275 |
+1.175 (+1.68%)
|
1,885 |
| 19 Jan 2015 |
EUR |
70.1 |
70.1 |
70.0133 |
70.1 |
70.1 |
+0.605 (+0.87%)
|
52,515 |
| 16 Jan 2015 |
EUR |
69.15 |
69.495 |
68.2124 |
69.495 |
69.495 |
+0.405 (+0.59%)
|
8,540 |
| 15 Jan 2015 |
EUR |
68.61 |
69.3173 |
67.2883 |
69.09 |
69.09 |
+1.25 (+1.84%)
|
102,122 |
| 14 Jan 2015 |
EUR |
68.06 |
68.9124 |
67.84 |
67.84 |
67.84 |
-1.31 (-1.89%)
|
29,675 |
| 13 Jan 2015 |
EUR |
68.7 |
69.24 |
68.4233 |
69.15 |
69.15 |
+1.27 (+1.87%)
|
123,189 |
| 12 Jan 2015 |
EUR |
68.02 |
68.02 |
67.88 |
67.88 |
67.88 |
+0.275 (+0.41%)
|
204 |
