Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	EUR	74.39	74.6333	73.993	74.415	74.415	+0.58 (+0.79%)	988
24 Nov 2014	EUR	73.835	73.835	73.835	73.835	73.835	+0.7 (+0.96%)	0
21 Nov 2014	EUR	72.94	73.135	72.7333	73.135	73.135	+2.07 (+2.91%)	226
20 Nov 2014	EUR	71.3	71.517	70.5567	71.065	71.065	-1.11 (-1.54%)	1,330
19 Nov 2014	EUR	72.175	72.175	72.175	72.175	72.175	+0.08 (+0.11%)	0
18 Nov 2014	EUR	72.2	72.2373	71.7267	72.095	72.095	+0.395 (+0.55%)	1,166
17 Nov 2014	EUR	70.92	71.83	70.9173	71.7	71.7	+0.68 (+0.96%)	1,939
14 Nov 2014	EUR	70.65	71.02	70.4827	71.02	71.02	+0.25 (+0.35%)	6,775
13 Nov 2014	EUR	70.62	70.8227	70.62	70.77	70.77	+0.53 (+0.75%)	182
12 Nov 2014	EUR	71.33	71.33	70.2	70.24	70.24	-1.615 (-2.25%)	1,537
11 Nov 2014	EUR	71.78	72.377	71.6176	71.855	71.855	+0.01 (+0.01%)	80
10 Nov 2014	EUR	71.86	71.8701	71.607	71.845	71.845	+0.25 (+0.35%)	16,989
7 Nov 2014	EUR	71.5	71.9627	71.5	71.595	71.595	-0.985 (-1.36%)	1,268
6 Nov 2014	EUR	72.56	72.7267	72.56	72.58	72.58	-0.465 (-0.64%)	10
5 Nov 2014	EUR	72.84	73.045	72.5267	73.045	73.045	+1.11 (+1.54%)	1,797
4 Nov 2014	EUR	71.935	71.935	71.935	71.935	71.935	-1.2 (-1.64%)	0
3 Nov 2014	EUR	73.33	73.33	73.01	73.135	73.135	-0.755 (-1.02%)	1,175
31 Oct 2014	EUR	73.4	73.89	73.0992	73.89	73.89	+1.995 (+2.77%)	1,252
30 Oct 2014	EUR	70.84	72.16	70.35	71.895	71.895	+0.14 (+0.20%)	4,373
29 Oct 2014	EUR	72.81	73.1967	71.67	71.755	71.755	-1.435 (-1.96%)	2,578
28 Oct 2014	EUR	73.19	73.19	73.19	73.19	73.19	+0.86 (+1.19%)	0
27 Oct 2014	EUR	73.43	74.5064	71.86	72.33	72.33	-1.385 (-1.88%)	2,736
24 Oct 2014	EUR	73.715	73.715	73.715	73.715	73.715	+0.355 (+0.48%)	0
23 Oct 2014	EUR	72.38	73.36	72.38	73.36	73.36	+0.72 (+0.99%)	974
22 Oct 2014	EUR	71.9	72.64	71.8924	72.64	72.64	+0.445 (+0.62%)	3,394
21 Oct 2014	EUR	71.66	72.195	70.7736	72.195	72.195	+2 (+2.85%)	1,884
20 Oct 2014	EUR	70.26	70.26	69.9273	70.195	70.195	+0.13 (+0.19%)	1,224
17 Oct 2014	EUR	70.065	70.065	70.065	70.065	70.065	+2.515 (+3.72%)	0
16 Oct 2014	EUR	67.01	67.64	66.01	67.55	67.55	-1.025 (-1.49%)	6,528
15 Oct 2014	EUR	71.34	71.4732	68.575	68.575	68.575	-3.24 (-4.51%)	5,621

Unicorn Response |