Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	EUR	74.54	75.0073	74.385	74.385	74.385	+0.1 (+0.13%)	54
1 Sep 2014	EUR	74.24	74.285	73.897	74.285	74.285	-0.24 (-0.32%)	1,230
29 Aug 2014	EUR	74.3	74.6436	74.2667	74.525	74.525	+0.11 (+0.15%)	204
28 Aug 2014	EUR	74.5	74.5	74.415	74.415	74.415	-1.13 (-1.50%)	244
27 Aug 2014	EUR	75.45	75.545	75.1142	75.545	75.545	+0.41 (+0.55%)	531
26 Aug 2014	EUR	73.44	75.2	73.44	75.135	75.135	+2.035 (+2.78%)	2,702
22 Aug 2014	EUR	73.35	73.6425	73.1	73.1	73.1	+0.03 (+0.04%)	1,563
21 Aug 2014	EUR	73.18	73.18	72.8046	73.07	73.07	+0.92 (+1.28%)	316
20 Aug 2014	EUR	72.2	72.2	72.0267	72.15	72.15	-0.13 (-0.18%)	130
19 Aug 2014	EUR	72.28	72.28	72.28	72.28	72.28	+0.275 (+0.38%)	0
18 Aug 2014	EUR	72.005	72.005	72.005	72.005	72.005	+0.745 (+1.05%)	0
15 Aug 2014	EUR	71.38	71.9006	71.26	71.26	71.26	-0.27 (-0.38%)	902
14 Aug 2014	EUR	71.62	71.8831	71.53	71.53	71.53	-0.15 (-0.21%)	768
13 Aug 2014	EUR	71.68	71.68	71.68	71.68	71.68	+0.785 (+1.11%)	0
12 Aug 2014	EUR	70.84	71.3127	70.84	70.895	70.895	+0.105 (+0.15%)	1,565
11 Aug 2014	EUR	70.75	70.8879	70.75	70.79	70.79	+0.555 (+0.79%)	580
8 Aug 2014	EUR	69.57	70.4359	69.1962	70.235	70.235	+0.2 (+0.29%)	8,631
7 Aug 2014	EUR	70.36	71.0773	70	70.035	70.035	-0.68 (-0.96%)	25,099
6 Aug 2014	EUR	70.67	71.06	70.67	70.715	70.715	-1.105 (-1.54%)	10,241
5 Aug 2014	EUR	71.62	72.6727	71.62	71.82	71.82	-0.72 (-0.99%)	30
4 Aug 2014	EUR	72.31	73.4556	72.31	72.54	72.54	+0.325 (+0.45%)	48
1 Aug 2014	EUR	72.33	72.9427	72.2	72.215	72.215	-0.915 (-1.25%)	790
31 Jul 2014	EUR	73.27	73.657	73.08	73.13	73.13	-1.61 (-2.15%)	1,386
30 Jul 2014	EUR	74.92	75.245	74.47	74.74	74.74	+0.195 (+0.26%)	13,122
29 Jul 2014	EUR	74.16	74.64	74.16	74.545	74.545	+0.785 (+1.06%)	3,901
28 Jul 2014	EUR	74.32	74.5752	73.76	73.76	73.76	-0.645 (-0.87%)	2,724
25 Jul 2014	EUR	74.22	74.9427	74.1556	74.405	74.405	+0.145 (+0.20%)	522
24 Jul 2014	EUR	73.84	74.3649	72.9183	74.26	74.26	+1.425 (+1.96%)	1,166
23 Jul 2014	EUR	73.15	73.15	72.4359	72.835	72.835	+0.255 (+0.35%)	772
22 Jul 2014	EUR	72.6	72.6645	72.4267	72.58	72.58	+0.915 (+1.28%)	2,178

Unicorn Response |