Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	EUR	71.49	71.665	71.4542	71.665	71.665	-0.425 (-0.59%)	502
18 Jul 2014	EUR	72.09	72.09	72.09	72.09	72.09	+0.075 (+0.10%)	0
17 Jul 2014	EUR	72.46	72.8067	72.015	72.015	72.015	-1.26 (-1.72%)	206
16 Jul 2014	EUR	72.94	73.32	72.94	73.275	73.275	+1.475 (+2.05%)	4,082
15 Jul 2014	EUR	72.2294	72.2294	71.7761	71.8	71.8	-0.275 (-0.38%)	23,183
14 Jul 2014	EUR	72.15	72.1633	71.2433	72.075	72.075	+1.065 (+1.50%)	2,244
11 Jul 2014	EUR	71.68	72.1467	71.01	71.01	71.01	-0.34 (-0.48%)	16,830
10 Jul 2014	EUR	70.25	71.35	70	71.35	71.35	-0.96 (-1.33%)	2,418
9 Jul 2014	EUR	72.31	72.3245	71.887	72.31	72.31	+0.59 (+0.82%)	216
8 Jul 2014	EUR	73.12	73.12	71.72	71.72	71.72	-1.71 (-2.33%)	3,699
7 Jul 2014	EUR	74.61	74.61	73.43	73.43	73.43	-0.91 (-1.22%)	2,459
4 Jul 2014	EUR	74.9	75.007	74.34	74.34	74.34	-0.94 (-1.25%)	656
3 Jul 2014	EUR	74.47	75.42	74.47	75.28	75.28	+0.735 (+0.99%)	4,606
2 Jul 2014	EUR	74.55	74.55	74.4145	74.545	74.545	+0.235 (+0.32%)	52
1 Jul 2014	EUR	74.12	74.41	74.0673	74.31	74.31	+1.3 (+1.78%)	2,709
30 Jun 2014	EUR	73.05	73.0873	72.58	73.01	73.01	-0.53 (-0.72%)	3,544
27 Jun 2014	EUR	74.02	74.02	73.54	73.54	73.54	+0.015 (+0.02%)	963
26 Jun 2014	EUR	73.525	73.525	73.525	73.525	73.525	-0.85 (-1.14%)	0
25 Jun 2014	EUR	74.34	75.2949	74.34	74.375	74.375	-0.74 (-0.99%)	804
24 Jun 2014	EUR	75.22	75.2849	75.115	75.115	75.115	-0.79 (-1.04%)	939
23 Jun 2014	EUR	75.8	76.25	75.8	75.905	75.905	-0.325 (-0.43%)	696
20 Jun 2014	EUR	76.55	76.6933	76.23	76.23	76.23	-0.805 (-1.04%)	2,760
19 Jun 2014	EUR	77.83	77.9029	77.035	77.035	77.035	+0.07 (+0.09%)	368
18 Jun 2014	EUR	77.51	77.5395	76.6447	76.965	76.965	-0.385 (-0.50%)	19,398
17 Jun 2014	EUR	77.68	77.7031	77.3424	77.35	77.35	+0.075 (+0.10%)	6,955
16 Jun 2014	EUR	77.35	77.6043	77.275	77.275	77.275	-0.575 (-0.74%)	438
13 Jun 2014	EUR	77.43	77.9855	77.0336	77.85	77.85	-0.095 (-0.12%)	10,574
12 Jun 2014	EUR	77.945	77.945	77.945	77.945	77.945	-0.235 (-0.30%)	0
11 Jun 2014	EUR	78.55	78.5843	78.18	78.18	78.18	-0.935 (-1.18%)	2,360
10 Jun 2014	EUR	79.5	79.7507	79.115	79.115	79.115	-0.16 (-0.20%)	5,076

Unicorn Response |