Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
EUR |
79.35 |
79.4056 |
78.87 |
79.275 |
79.275 |
+0.55 (+0.70%)
|
1,139 |
| 6 Jun 2014 |
EUR |
78.725 |
78.725 |
78.725 |
78.725 |
78.725 |
+1.36 (+1.76%)
|
0 |
| 5 Jun 2014 |
EUR |
76.75 |
77.365 |
76.75 |
77.365 |
77.365 |
+0.635 (+0.83%)
|
1,855 |
| 4 Jun 2014 |
EUR |
76.14 |
76.73 |
76.14 |
76.73 |
76.73 |
+0.335 (+0.44%)
|
603 |
| 3 Jun 2014 |
EUR |
76.5 |
76.5 |
76.247 |
76.395 |
76.395 |
-0.56 (-0.73%)
|
1,053 |
| 2 Jun 2014 |
EUR |
76.9 |
77.0073 |
76.89 |
76.955 |
76.955 |
+0.27 (+0.35%)
|
9,707 |
| 30 May 2014 |
EUR |
76.73 |
76.8309 |
76.4767 |
76.685 |
76.685 |
-0.075 (-0.10%)
|
52,609 |
| 29 May 2014 |
EUR |
76.74 |
77.0592 |
76.6281 |
76.76 |
76.76 |
-0.255 (-0.33%)
|
652 |
| 28 May 2014 |
EUR |
76.99 |
77.015 |
76.8284 |
77.015 |
77.015 |
+0.425 (+0.55%)
|
36 |
| 27 May 2014 |
EUR |
76.7 |
76.9 |
76.59 |
76.59 |
76.59 |
+1.265 (+1.68%)
|
5,788 |
| 23 May 2014 |
EUR |
75.04 |
75.325 |
74.5148 |
75.325 |
75.325 |
+0.585 (+0.78%)
|
3,015 |
| 22 May 2014 |
EUR |
74.53 |
74.74 |
74.3736 |
74.74 |
74.74 |
+0.02 (+0.03%)
|
16,732 |
| 21 May 2014 |
EUR |
74.71 |
74.767 |
74.2624 |
74.72 |
74.72 |
+0.525 (+0.71%)
|
648 |
| 20 May 2014 |
EUR |
74.195 |
74.195 |
74.195 |
74.195 |
74.195 |
+0.535 (+0.73%)
|
0 |
| 19 May 2014 |
EUR |
73.51 |
73.66 |
72.9227 |
73.66 |
73.66 |
-0.555 (-0.75%)
|
702 |
| 16 May 2014 |
EUR |
74.06 |
74.215 |
73.2736 |
74.215 |
74.215 |
+0.735 (+1.00%)
|
9,252 |
| 15 May 2014 |
EUR |
73.96 |
75.057 |
73.48 |
73.48 |
73.48 |
-1.915 (-2.54%)
|
644 |
| 14 May 2014 |
EUR |
75.395 |
75.395 |
75.395 |
75.395 |
75.395 |
-0.125 (-0.17%)
|
0 |
| 13 May 2014 |
EUR |
75.64 |
75.64 |
75.223 |
75.52 |
75.52 |
+0.055 (+0.07%)
|
72 |
| 12 May 2014 |
EUR |
75.65 |
75.65 |
75.4464 |
75.465 |
75.465 |
+0.405 (+0.54%)
|
736 |
| 9 May 2014 |
EUR |
75.67 |
75.67 |
75.06 |
75.06 |
75.06 |
-1.07 (-1.41%)
|
1,963 |
| 8 May 2014 |
EUR |
75 |
76.13 |
74.7739 |
76.13 |
76.13 |
+1.735 (+2.33%)
|
4,988 |
| 7 May 2014 |
EUR |
74.25 |
74.395 |
74.2352 |
74.395 |
74.395 |
-0.59 (-0.79%)
|
372 |
| 6 May 2014 |
EUR |
75.03 |
75.4633 |
74.935 |
74.985 |
74.985 |
-0.85 (-1.12%)
|
817 |
| 2 May 2014 |
EUR |
75.99 |
76.41 |
75.835 |
75.835 |
75.835 |
-0.885 (-1.15%)
|
2,527 |
| 1 May 2014 |
EUR |
76.4 |
77.26 |
76.0268 |
76.72 |
76.72 |
+0.96 (+1.27%)
|
121 |
| 30 Apr 2014 |
EUR |
75.74 |
75.9902 |
75.6342 |
75.76 |
75.76 |
-0.51 (-0.67%)
|
558 |
| 29 Apr 2014 |
EUR |
76.27 |
76.27 |
75.504 |
76.27 |
76.27 |
+1.56 (+2.09%)
|
134 |
| 28 Apr 2014 |
EUR |
75.12 |
75.2561 |
74.71 |
74.71 |
74.71 |
-0.09 (-0.12%)
|
146 |
| 25 Apr 2014 |
EUR |
74.48 |
75.3333 |
74.48 |
74.8 |
74.8 |
-1.205 (-1.59%)
|
14 |
