Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
EUR |
75.81 |
76.29 |
75.81 |
76.005 |
76.005 |
+0.295 (+0.39%)
|
78 |
| 23 Apr 2014 |
EUR |
75.92 |
75.9867 |
75.647 |
75.71 |
75.71 |
-0.59 (-0.77%)
|
15,684 |
| 22 Apr 2014 |
EUR |
76.47 |
76.47 |
75.4664 |
76.3 |
76.3 |
+1.06 (+1.41%)
|
958 |
| 17 Apr 2014 |
EUR |
74.5 |
75.3 |
74.4658 |
75.24 |
75.24 |
+0.615 (+0.82%)
|
1,728 |
| 16 Apr 2014 |
EUR |
74.67 |
74.6849 |
74.0548 |
74.625 |
74.625 |
+1.295 (+1.77%)
|
7,627 |
| 15 Apr 2014 |
EUR |
74.47 |
74.47 |
73.33 |
73.33 |
73.33 |
-1.245 (-1.67%)
|
3,010 |
| 14 Apr 2014 |
EUR |
74.46 |
74.575 |
73.6033 |
74.575 |
74.575 |
+0.035 (+0.05%)
|
172 |
| 11 Apr 2014 |
EUR |
74.52 |
74.5464 |
74.1198 |
74.54 |
74.54 |
-0.96 (-1.27%)
|
999 |
| 10 Apr 2014 |
EUR |
76.7 |
76.7649 |
75.5 |
75.5 |
75.5 |
-0.875 (-1.15%)
|
728 |
| 9 Apr 2014 |
EUR |
76.8 |
76.8 |
76.375 |
76.375 |
76.375 |
+0.02 (+0.03%)
|
2,697 |
| 8 Apr 2014 |
EUR |
75.81 |
77.0464 |
75.81 |
76.355 |
76.355 |
-0.67 (-0.87%)
|
279 |
| 7 Apr 2014 |
EUR |
77.47 |
77.5167 |
77.025 |
77.025 |
77.025 |
-1.215 (-1.55%)
|
2,932 |
| 4 Apr 2014 |
EUR |
78.02 |
78.62 |
77.9564 |
78.24 |
78.24 |
+0.53 (+0.68%)
|
6,052 |
| 3 Apr 2014 |
EUR |
77.5 |
78.08 |
77.2554 |
77.71 |
77.71 |
+0.705 (+0.92%)
|
87,103 |
| 2 Apr 2014 |
EUR |
77.005 |
77.005 |
77.005 |
77.005 |
77.005 |
+0.02 (+0.03%)
|
0 |
| 1 Apr 2014 |
EUR |
77.16 |
77.16 |
76.74 |
76.985 |
76.985 |
+1.355 (+1.79%)
|
3,844 |
| 31 Mar 2014 |
EUR |
75.15 |
75.76 |
75.15 |
75.63 |
75.63 |
+0.89 (+1.19%)
|
5,237 |
| 28 Mar 2014 |
EUR |
74.53 |
74.74 |
74.3636 |
74.74 |
74.74 |
+0.82 (+1.11%)
|
874 |
| 27 Mar 2014 |
EUR |
73.8 |
73.92 |
73.8 |
73.92 |
73.92 |
-0.01 (-0.01%)
|
362 |
| 26 Mar 2014 |
EUR |
74.06 |
74.2 |
73.93 |
73.93 |
73.93 |
+0.415 (+0.56%)
|
451 |
| 25 Mar 2014 |
EUR |
73.58 |
73.8873 |
73.515 |
73.515 |
73.515 |
+0.49 (+0.67%)
|
44 |
| 24 Mar 2014 |
EUR |
73.62 |
73.62 |
73.025 |
73.025 |
73.025 |
-1.16 (-1.56%)
|
8 |
| 21 Mar 2014 |
EUR |
74.85 |
74.85 |
74.185 |
74.185 |
74.185 |
-0.175 (-0.24%)
|
834 |
| 20 Mar 2014 |
EUR |
73.84 |
74.36 |
73.7547 |
74.36 |
74.36 |
+0.07 (+0.09%)
|
3,374 |
| 19 Mar 2014 |
EUR |
74.26 |
74.3476 |
74.26 |
74.29 |
74.29 |
+0.095 (+0.13%)
|
64 |
| 18 Mar 2014 |
EUR |
74.195 |
74.195 |
74.195 |
74.195 |
74.195 |
+0.865 (+1.18%)
|
0 |
| 17 Mar 2014 |
EUR |
73.32 |
73.33 |
73.32 |
73.33 |
73.33 |
+1.085 (+1.50%)
|
28 |
| 14 Mar 2014 |
EUR |
71.9 |
72.9033 |
71.9 |
72.245 |
72.245 |
-1.575 (-2.13%)
|
1,788 |
| 13 Mar 2014 |
EUR |
74.17 |
74.7173 |
73.82 |
73.82 |
73.82 |
-0.67 (-0.90%)
|
56 |
| 12 Mar 2014 |
EUR |
74.46 |
74.6149 |
74.3099 |
74.49 |
74.49 |
-0.61 (-0.81%)
|
841 |
