Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
EUR |
80.31 |
81.14 |
80.31 |
81.14 |
81.14 |
+0.09 (+0.11%)
|
2,499 |
| 21 Jul 2023 |
EUR |
80.92 |
81.05 |
80.92 |
81.05 |
81.05 |
+0.27 (+0.33%)
|
1,050 |
| 20 Jul 2023 |
EUR |
80.82 |
80.82 |
80.58 |
80.78 |
80.78 |
+0.435 (+0.54%)
|
126 |
| 19 Jul 2023 |
EUR |
80.2 |
80.345 |
80.2 |
80.345 |
80.345 |
+0.015 (+0.02%)
|
155 |
| 18 Jul 2023 |
EUR |
79.77 |
80.33 |
79.61 |
80.33 |
80.33 |
+0.85 (+1.07%)
|
1,632 |
| 17 Jul 2023 |
EUR |
79.21 |
79.62 |
79.09 |
79.48 |
79.48 |
+0.32 (+0.40%)
|
0 |
| 14 Jul 2023 |
EUR |
79.16 |
79.16 |
79.16 |
79.16 |
79.16 |
-0.37 (-0.47%)
|
0 |
| 13 Jul 2023 |
EUR |
79.37 |
79.6058 |
79.37 |
79.53 |
79.53 |
+0.49 (+0.62%)
|
553,160 |
| 12 Jul 2023 |
EUR |
78.19 |
79.04 |
78.18 |
79.04 |
79.04 |
+1.59 (+2.05%)
|
1,110,395 |
| 11 Jul 2023 |
EUR |
76.87 |
77.45 |
76.7 |
77.45 |
77.45 |
+0.905 (+1.18%)
|
0 |
| 10 Jul 2023 |
EUR |
76.95 |
77.03 |
76.545 |
76.545 |
76.545 |
-0.065 (-0.08%)
|
2 |
| 7 Jul 2023 |
EUR |
76.04 |
76.62 |
76.04 |
76.61 |
76.61 |
+0.86 (+1.14%)
|
4 |
| 6 Jul 2023 |
EUR |
77.59 |
77.59 |
75.75 |
75.75 |
75.75 |
-1.98 (-2.55%)
|
0 |
| 5 Jul 2023 |
EUR |
78.05 |
78.19 |
77.58 |
77.73 |
77.73 |
-0.42 (-0.54%)
|
135 |
| 4 Jul 2023 |
EUR |
79.16 |
79.16 |
78.15 |
78.15 |
78.15 |
-0.48 (-0.61%)
|
0 |
| 3 Jul 2023 |
EUR |
78.63 |
78.81 |
78.27 |
78.63 |
78.63 |
+0.855 (+1.10%)
|
3 |
| 30 Jun 2023 |
EUR |
78.01 |
78.01 |
77.775 |
77.775 |
77.775 |
+0.995 (+1.30%)
|
760 |
| 29 Jun 2023 |
EUR |
76.78 |
76.78 |
76.78 |
76.78 |
76.78 |
+1.055 (+1.39%)
|
0 |
| 28 Jun 2023 |
EUR |
75.3725 |
75.725 |
75.3725 |
75.725 |
75.725 |
+0.35 (+0.46%)
|
270 |
| 27 Jun 2023 |
EUR |
75.03 |
75.38 |
74.34 |
75.375 |
75.375 |
+0.84 (+1.13%)
|
11 |
| 26 Jun 2023 |
EUR |
73.53 |
74.535 |
73.45 |
74.535 |
74.535 |
+0.545 (+0.74%)
|
529 |
| 23 Jun 2023 |
EUR |
73.96 |
74.44 |
73.96 |
73.99 |
73.99 |
-1.39 (-1.84%)
|
738 |
| 22 Jun 2023 |
EUR |
75.38 |
75.38 |
75.38 |
75.38 |
75.38 |
-1.555 (-2.02%)
|
0 |
| 21 Jun 2023 |
EUR |
77.77 |
77.77 |
76.7 |
76.935 |
76.935 |
+0.325 (+0.42%)
|
375 |
| 20 Jun 2023 |
EUR |
76.84 |
76.84 |
76.61 |
76.61 |
76.61 |
-0.22 (-0.29%)
|
1 |
| 19 Jun 2023 |
EUR |
75.95 |
77.25 |
75.95 |
76.83 |
76.83 |
+0.06 (+0.08%)
|
101 |
| 16 Jun 2023 |
EUR |
76.62 |
76.8712 |
76.43 |
76.77 |
76.77 |
+0.44 (+0.58%)
|
676 |
| 15 Jun 2023 |
EUR |
76.7 |
76.7 |
76.15 |
76.33 |
76.33 |
-0.565 (-0.73%)
|
3 |
| 14 Jun 2023 |
EUR |
76.72 |
76.895 |
76.52 |
76.895 |
76.895 |
+0.87 (+1.14%)
|
737 |
| 13 Jun 2023 |
EUR |
75.62 |
76.025 |
75.62 |
76.025 |
76.025 |
+0.41 (+0.54%)
|
2,635 |
