Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
EUR |
75.31 |
75.697 |
75.1 |
75.1 |
75.1 |
-0.155 (-0.21%)
|
9,606 |
| 10 Mar 2014 |
EUR |
74.87 |
75.255 |
74.87 |
75.255 |
75.255 |
-0.2 (-0.27%)
|
955 |
| 7 Mar 2014 |
EUR |
76.5 |
76.516 |
75.43 |
75.455 |
75.455 |
-1.09 (-1.42%)
|
58,127 |
| 6 Mar 2014 |
EUR |
76.5324 |
76.545 |
76.5324 |
76.545 |
76.545 |
+0.405 (+0.53%)
|
13,117 |
| 5 Mar 2014 |
EUR |
76.3 |
76.3 |
75.5333 |
76.14 |
76.14 |
+0.5 (+0.66%)
|
34 |
| 4 Mar 2014 |
EUR |
75.41 |
75.65 |
74.9476 |
75.64 |
75.64 |
+1.84 (+2.49%)
|
808 |
| 3 Mar 2014 |
EUR |
74.16 |
74.16 |
73.8 |
73.8 |
73.8 |
-2.13 (-2.81%)
|
6,866 |
| 28 Feb 2014 |
EUR |
76.07 |
76.07 |
75.32 |
75.93 |
75.93 |
-0.195 (-0.26%)
|
874 |
| 27 Feb 2014 |
EUR |
75.7 |
76.2565 |
75.5827 |
76.125 |
76.125 |
+0.16 (+0.21%)
|
3,937 |
| 26 Feb 2014 |
EUR |
75.82 |
75.965 |
75.82 |
75.965 |
75.965 |
-0.055 (-0.07%)
|
1,370 |
| 25 Feb 2014 |
EUR |
76.05 |
76.05 |
75.86 |
76.02 |
76.02 |
-0.06 (-0.08%)
|
2,654 |
| 24 Feb 2014 |
EUR |
75.79 |
76.08 |
75.5676 |
76.08 |
76.08 |
+0.1 (+0.13%)
|
1,096 |
| 21 Feb 2014 |
EUR |
75.53 |
75.98 |
75.53 |
75.98 |
75.98 |
+0.51 (+0.68%)
|
20,965 |
| 20 Feb 2014 |
EUR |
74.98 |
75.67 |
74.9 |
75.47 |
75.47 |
-0.23 (-0.30%)
|
23,261 |
| 19 Feb 2014 |
EUR |
75.61 |
75.8702 |
75.3227 |
75.7 |
75.7 |
-0.27 (-0.36%)
|
11,443 |
| 18 Feb 2014 |
EUR |
75.87 |
75.97 |
75.4827 |
75.97 |
75.97 |
+0.05 (+0.07%)
|
150 |
| 17 Feb 2014 |
EUR |
76.02 |
76.02 |
75.7773 |
75.92 |
75.92 |
+0.265 (+0.35%)
|
94 |
| 14 Feb 2014 |
EUR |
75.62 |
75.6776 |
75.3251 |
75.655 |
75.655 |
+0.215 (+0.28%)
|
323 |
| 13 Feb 2014 |
EUR |
74.67 |
75.44 |
74.67 |
75.44 |
75.44 |
-0.39 (-0.51%)
|
246 |
| 12 Feb 2014 |
EUR |
75.83 |
75.83 |
75.83 |
75.83 |
75.83 |
+0.75 (+1.00%)
|
0 |
| 11 Feb 2014 |
EUR |
74.72 |
75.08 |
74.513 |
75.08 |
75.08 |
+0.865 (+1.17%)
|
7,178 |
| 10 Feb 2014 |
EUR |
74.27 |
74.4073 |
74.08 |
74.215 |
74.215 |
-0.185 (-0.25%)
|
3,242 |
| 7 Feb 2014 |
EUR |
74.41 |
74.727 |
74.1376 |
74.4 |
74.4 |
+0.36 (+0.49%)
|
15,961 |
| 6 Feb 2014 |
EUR |
73.71 |
74.16 |
73.3176 |
74.04 |
74.04 |
+1.185 (+1.63%)
|
12,660 |
| 5 Feb 2014 |
EUR |
73.17 |
73.17 |
72.6944 |
72.855 |
72.855 |
+0.43 (+0.59%)
|
13,420 |
| 4 Feb 2014 |
EUR |
72 |
72.5145 |
71.5433 |
72.425 |
72.425 |
+0.92 (+1.29%)
|
8,615 |
| 3 Feb 2014 |
EUR |
71.74 |
71.74 |
71.505 |
71.505 |
71.505 |
-2.005 (-2.73%)
|
10 |
| 31 Jan 2014 |
EUR |
73.3 |
73.51 |
73.3 |
73.51 |
73.51 |
-0.355 (-0.48%)
|
1,964 |
| 30 Jan 2014 |
EUR |
73.41 |
74.0502 |
73.3425 |
73.865 |
73.865 |
+0.33 (+0.45%)
|
15,408 |
| 29 Jan 2014 |
EUR |
73.39 |
74.9295 |
72.53 |
73.535 |
73.535 |
-0.495 (-0.67%)
|
5,637 |
