Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2013 |
EUR |
71.91 |
71.93 |
71.4837 |
71.565 |
71.565 |
-0.36 (-0.50%)
|
1,935 |
| 24 Oct 2013 |
EUR |
72.06 |
72.06 |
71.5643 |
71.925 |
71.925 |
+0.715 (+1.00%)
|
1,632 |
| 23 Oct 2013 |
EUR |
71.65 |
71.79 |
71.16 |
71.21 |
71.21 |
-1.5 (-2.06%)
|
53,129 |
| 22 Oct 2013 |
EUR |
72.55 |
72.78 |
72.55 |
72.71 |
72.71 |
+0.275 (+0.38%)
|
2,329 |
| 21 Oct 2013 |
EUR |
72.42 |
72.6 |
72.2451 |
72.435 |
72.435 |
-0.105 (-0.14%)
|
4,223 |
| 18 Oct 2013 |
EUR |
72.44 |
72.6816 |
72.1394 |
72.54 |
72.54 |
+0.265 (+0.37%)
|
1,115 |
| 17 Oct 2013 |
EUR |
72.03 |
72.36 |
71.8251 |
72.275 |
72.275 |
-0.025 (-0.03%)
|
1,994 |
| 16 Oct 2013 |
EUR |
72.45 |
72.45 |
72.3 |
72.3 |
72.3 |
+0.63 (+0.88%)
|
448 |
| 15 Oct 2013 |
EUR |
71.75 |
71.75 |
71.2557 |
71.67 |
71.67 |
+0.945 (+1.34%)
|
2,100 |
| 14 Oct 2013 |
EUR |
70.34 |
70.725 |
70.245 |
70.725 |
70.725 |
-0.13 (-0.18%)
|
4,921 |
| 11 Oct 2013 |
EUR |
70.62 |
70.855 |
70.62 |
70.855 |
70.855 |
+0.5 (+0.71%)
|
13,299 |
| 10 Oct 2013 |
EUR |
70.33 |
70.526 |
70.034 |
70.355 |
70.355 |
+1.8 (+2.63%)
|
126,393 |
| 9 Oct 2013 |
EUR |
68.93 |
69.17 |
68.4774 |
68.555 |
68.555 |
+0.175 (+0.26%)
|
83,273 |
| 8 Oct 2013 |
EUR |
69.22 |
69.25 |
68.37 |
68.38 |
68.38 |
-0.46 (-0.67%)
|
140,456 |
| 7 Oct 2013 |
EUR |
68.34 |
69 |
68.34 |
68.84 |
68.84 |
-0.21 (-0.30%)
|
105,083 |
| 4 Oct 2013 |
EUR |
68.43 |
69.0877 |
68.4205 |
69.05 |
69.05 |
+0.665 (+0.97%)
|
133,624 |
| 3 Oct 2013 |
EUR |
68.63 |
68.65 |
68.385 |
68.385 |
68.385 |
-0.4 (-0.58%)
|
30,724 |
| 2 Oct 2013 |
EUR |
68.6 |
69.11 |
68.3337 |
68.785 |
68.785 |
+0.24 (+0.35%)
|
81,684 |
| 1 Oct 2013 |
EUR |
67.65 |
68.545 |
67.6 |
68.545 |
68.545 |
+1.33 (+1.98%)
|
14,935 |
| 30 Sep 2013 |
EUR |
66.88 |
67.215 |
66.88 |
67.215 |
67.215 |
-0.57 (-0.84%)
|
35,650 |
| 27 Sep 2013 |
EUR |
67.9 |
67.9 |
67.785 |
67.785 |
67.785 |
-0.28 (-0.41%)
|
253 |
| 26 Sep 2013 |
EUR |
68 |
68.065 |
68 |
68.065 |
68.065 |
-0.4 (-0.58%)
|
725 |
| 25 Sep 2013 |
EUR |
68.8 |
68.8 |
68.465 |
68.465 |
68.465 |
-0.23 (-0.33%)
|
135 |
| 24 Sep 2013 |
EUR |
68.695 |
68.695 |
68.695 |
68.695 |
68.695 |
+0.35 (+0.51%)
|
0 |
| 23 Sep 2013 |
EUR |
68.63 |
68.67 |
68.345 |
68.345 |
68.345 |
-0.6 (-0.87%)
|
68 |
| 20 Sep 2013 |
EUR |
69.3669 |
69.3669 |
68.945 |
68.945 |
68.945 |
-0.555 (-0.80%)
|
80 |
| 19 Sep 2013 |
EUR |
69.5243 |
69.5243 |
69.5 |
69.5 |
69.5 |
+0.69 (+1.00%)
|
38,295 |
| 18 Sep 2013 |
EUR |
68.81 |
68.81 |
68.81 |
68.81 |
68.81 |
+0.61 (+0.89%)
|
0 |
| 17 Sep 2013 |
EUR |
68.29 |
68.29 |
68.2 |
68.2 |
68.2 |
-0.42 (-0.61%)
|
244 |
| 16 Sep 2013 |
EUR |
68.62 |
68.62 |
68.62 |
68.62 |
68.62 |
+0.455 (+0.67%)
|
0 |
