Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	EUR	68.165	68.165	68.165	68.165	68.165	-0.115 (-0.17%)	0
12 Sep 2013	EUR	68.28	68.28	68.28	68.28	68.28	-0.075 (-0.11%)	0
11 Sep 2013	EUR	68.28	68.355	68.28	68.355	68.355	+0.21 (+0.31%)	496
10 Sep 2013	EUR	68.0458	68.145	68.0458	68.145	68.145	+1.375 (+2.06%)	18,892
9 Sep 2013	EUR	66.52	66.77	66.52	66.77	66.77	+0.455 (+0.69%)	480
6 Sep 2013	EUR	66.01	66.315	66.01	66.315	66.315	+0.42 (+0.64%)	25
5 Sep 2013	EUR	65.83	65.895	65.83	65.895	65.895	+0.635 (+0.97%)	305
4 Sep 2013	EUR	65.26	65.26	65.26	65.26	65.26	+0.09 (+0.14%)	0
3 Sep 2013	EUR	65.05	65.17	65.05	65.17	65.17	-0.1 (-0.15%)	71
2 Sep 2013	EUR	65.27	65.27	65.27	65.27	65.27	+1.355 (+2.12%)	0
30 Aug 2013	EUR	63.915	63.915	63.915	63.915	63.915	-0.89 (-1.37%)	0
29 Aug 2013	EUR	64.43	64.805	64.43	64.805	64.805	+0.575 (+0.90%)	390
28 Aug 2013	EUR	64.23	64.23	64.23	64.23	64.23	+0.15 (+0.23%)	0
27 Aug 2013	EUR	64.89	64.89	63.95	64.08	64.08	-2.595 (-3.89%)	423
23 Aug 2013	EUR	66.1166	66.675	66.1166	66.675	66.675	+0.465 (+0.70%)	966
22 Aug 2013	EUR	66.31	66.63	66.21	66.21	66.21	+1.2 (+1.85%)	20,266
21 Aug 2013	EUR	65.96	65.96	65.01	65.01	65.01	-0.59 (-0.90%)	21,800
20 Aug 2013	EUR	65.1	65.6	65.1	65.6	65.6	-1.135 (-1.70%)	12,215
19 Aug 2013	EUR	67.08	67.13	66.735	66.735	66.735	-1.335 (-1.96%)	14,560
16 Aug 2013	EUR	67.36	68.07	67.0967	68.07	68.07	+1.04 (+1.55%)	6,220
15 Aug 2013	EUR	67.03	67.03	67.03	67.03	67.03	-0.765 (-1.13%)	0
14 Aug 2013	EUR	66.98	67.86	66.98	67.795	67.795	+0.57 (+0.85%)	537,505
13 Aug 2013	EUR	67.17	67.2917	67.17	67.225	67.225	+0.195 (+0.29%)	78,869
12 Aug 2013	EUR	67.03	67.03	67.03	67.03	67.03	+0.1 (+0.15%)	0
9 Aug 2013	EUR	66.9282	66.93	66.9282	66.93	66.93	+0.72 (+1.09%)	18,677
8 Aug 2013	EUR	66.2886	66.2886	66.21	66.21	66.21	+0.98 (+1.50%)	28,855
7 Aug 2013	EUR	64.816	65.23	64.816	65.23	65.23	+0.44 (+0.68%)	30,000
6 Aug 2013	EUR	65.41	65.41	64.79	64.79	64.79	-0.45 (-0.69%)	240
5 Aug 2013	EUR	65.24	65.24	65.24	65.24	65.24	-0.025 (-0.04%)	0
2 Aug 2013	EUR	65.265	65.265	65.265	65.265	65.265	-0.07 (-0.11%)	0

Unicorn Response |