Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	EUR	63.515	63.515	63.515	63.515	63.515	-0.195 (-0.31%)	0
30 Jul 2013	EUR	63.71	63.71	63.71	63.71	63.71	-0.055 (-0.09%)	0
29 Jul 2013	EUR	63.765	63.765	63.765	63.765	63.765	-0.57 (-0.89%)	0
26 Jul 2013	EUR	63.97	64.335	63.95	64.335	64.335	+0.03 (+0.05%)	32,445
25 Jul 2013	EUR	64.305	64.305	64.305	64.305	64.305	+0.22 (+0.34%)	0
24 Jul 2013	EUR	63.75	64.085	63.75	64.085	64.085	+0.665 (+1.05%)	4,711
23 Jul 2013	EUR	63.724	63.724	63.42	63.42	63.42	+0.18 (+0.28%)	50,000
22 Jul 2013	EUR	63.35	63.35	63.07	63.24	63.24	+0.62 (+0.99%)	2
19 Jul 2013	EUR	62.62	62.62	62.62	62.62	62.62	+0.355 (+0.57%)	0
18 Jul 2013	EUR	62.265	62.265	62.265	62.265	62.265	+1.51 (+2.49%)	0
17 Jul 2013	EUR	60.982	60.982	60.755	60.755	60.755	+0.445 (+0.74%)	38,969
16 Jul 2013	EUR	60.31	60.31	60.31	60.31	60.31	-0.645 (-1.06%)	0
15 Jul 2013	EUR	60.955	60.955	60.955	60.955	60.955	+0.575 (+0.95%)	0
12 Jul 2013	EUR	60.38	60.38	60.38	60.38	60.38	+0.15 (+0.25%)	0
11 Jul 2013	EUR	60.23	60.23	60.23	60.23	60.23	0.0 (0.0%)	0
10 Jul 2013	EUR	60.73	60.73	60.23	60.23	60.23	-0.28 (-0.46%)	15
9 Jul 2013	EUR	60.69	60.69	60.51	60.51	60.51	+0.355 (+0.59%)	50
8 Jul 2013	EUR	59.1672	60.155	59.1672	60.155	60.155	+0.895 (+1.51%)	32,670
5 Jul 2013	EUR	59.9	59.9	59.26	59.26	59.26	-0.91 (-1.51%)	39,321
4 Jul 2013	EUR	60.17	60.17	60.17	60.17	60.17	+1.19 (+2.02%)	0
3 Jul 2013	EUR	58.98	58.98	58.98	58.98	58.98	0.0 (0.0%)	0
2 Jul 2013	EUR	58.53	58.98	58.53	58.98	58.98	0.0 (0.0%)	161
1 Jul 2013	EUR	58.98	58.98	58.98	58.98	58.98	+1.13 (+1.95%)	0
28 Jun 2013	EUR	57.85	57.95	57.85	57.85	57.85	-0.98 (-1.67%)	21,943
27 Jun 2013	EUR	58.83	58.83	58.83	58.83	58.83	0.0 (0.0%)	0
26 Jun 2013	EUR	58.83	58.83	58.83	58.83	58.83	+1.375 (+2.39%)	0
25 Jun 2013	EUR	57.455	57.455	57.455	57.455	57.455	+0.8 (+1.41%)	0
24 Jun 2013	EUR	56.9597	57.07	56.655	56.655	56.655	-1.05 (-1.82%)	195,413
21 Jun 2013	EUR	58.9333	58.9333	57.705	57.705	57.705	-0.815 (-1.39%)	6,406
20 Jun 2013	EUR	59.84	59.84	58.52	58.52	58.52	-2.335 (-3.84%)	67,000

Unicorn Response |