Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	EUR	61.07	61.07	60.855	60.855	60.855	-0.6 (-0.98%)	775
18 Jun 2013	EUR	61.68	61.68	61.455	61.455	61.455	+0.34 (+0.56%)	39,925
17 Jun 2013	EUR	61.1323	61.475	61.115	61.115	61.115	+0.12 (+0.20%)	72,700
14 Jun 2013	EUR	61.1526	61.1526	60.995	60.995	60.995	+0.14 (+0.23%)	113,313
13 Jun 2013	EUR	60.71	60.855	60.71	60.855	60.855	+0.315 (+0.52%)	14,720
12 Jun 2013	EUR	61.68	61.68	60.54	60.54	60.54	-0.795 (-1.30%)	7,830
11 Jun 2013	EUR	60.77	61.335	60.77	61.335	61.335	-0.86 (-1.38%)	1,420
10 Jun 2013	EUR	62.195	62.195	62.195	62.195	62.195	-0.645 (-1.03%)	0
7 Jun 2013	EUR	61.95	62.84	61.91	62.84	62.84	+1.07 (+1.73%)	21,259
6 Jun 2013	EUR	61.77	61.77	61.77	61.77	61.77	-1.54 (-2.43%)	0
5 Jun 2013	EUR	63.31	63.31	63.31	63.31	63.31	-1 (-1.55%)	0
4 Jun 2013	EUR	64.31	64.31	64.31	64.31	64.31	+0.56 (+0.88%)	0
3 Jun 2013	EUR	63.75	63.75	63.75	63.75	63.75	-0.63 (-0.98%)	0
31 May 2013	EUR	64.13	64.38	64.13	64.38	64.38	-0.155 (-0.24%)	16,000
30 May 2013	EUR	64.535	64.535	64.535	64.535	64.535	+0.47 (+0.73%)	0
29 May 2013	EUR	64.065	64.065	64.065	64.065	64.065	-0.97 (-1.49%)	0
28 May 2013	EUR	65.07	65.13	64.9711	65.035	65.035	+1.935 (+3.07%)	15,870
24 May 2013	EUR	63.1	63.1	63.1	63.1	63.1	-0.62 (-0.97%)	0
23 May 2013	EUR	63.81	63.81	63.72	63.72	63.72	-1.985 (-3.02%)	54,500
22 May 2013	EUR	65.705	65.705	65.705	65.705	65.705	+0.69 (+1.06%)	0
21 May 2013	EUR	65.015	65.015	65.015	65.015	65.015	-0.835 (-1.27%)	0
20 May 2013	EUR	65.85	65.85	65.85	65.85	65.85	+0.33 (+0.50%)	0
17 May 2013	EUR	65.52	65.52	65.52	65.52	65.52	+0.885 (+1.37%)	0
16 May 2013	EUR	64.4398	64.635	64.4398	64.635	64.635	+0.25 (+0.39%)	0
15 May 2013	EUR	64.385	64.385	64.385	64.385	64.385	+1.11 (+1.75%)	0
14 May 2013	EUR	63.275	63.275	63.275	63.275	63.275	+0.27 (+0.43%)	0
13 May 2013	EUR	63.005	63.005	63.005	63.005	63.005	+5.965 (+10.46%)	0
17 Apr 2013	EUR	57.04	57.04	57.04	57.04	57.04	-1.75 (-2.98%)	67,200
12 Apr 2013	EUR	58.79	58.79	58.79	58.79	58.79	+0.407 (+0.70%)	51,000
10 Apr 2013	EUR	58.383	58.383	58.383	58.383	58.383	-0.375 (-0.64%)	51,000

Unicorn Response |