Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2013	EUR	57.55	57.55	57.55	57.55	57.55	-0.248 (-0.43%)	28,000
26 Mar 2013	EUR	57.7985	57.7985	57.7985	57.7985	57.7985	-1.496 (-2.52%)	78,662
22 Mar 2013	EUR	59.2948	59.2948	59.2948	59.2948	59.2948	-0.819 (-1.36%)	68,000
21 Mar 2013	EUR	60.1134	60.1134	60.1134	60.1134	60.1134	-0.015 (-0.03%)	24,328
20 Mar 2013	EUR	60.1285	60.1285	60.1285	60.1285	60.1285	-2.111 (-3.39%)	65,537
15 Mar 2013	EUR	62.24	62.24	62.24	62.24	62.24	+0.991 (+1.62%)	2,500
13 Mar 2013	EUR	61.2487	61.2487	61.2487	61.2487	61.2487	+0.409 (+0.67%)	40,000
7 Mar 2013	EUR	60.84	60.84	60.84	60.84	60.84	+0.6 (+1.00%)	188
1 Mar 2013	EUR	60.24	60.24	60.24	60.24	60.24	-0.59 (-0.97%)	326
26 Feb 2013	EUR	60.83	60.83	60.83	60.83	60.83	-1.049 (-1.69%)	1,500
25 Feb 2013	EUR	61.8787	61.8787	61.8787	61.8787	61.8787	-0.716 (-1.14%)	104,800
20 Feb 2013	EUR	62.8387	62.8387	62.5943	62.5943	62.5943	+0.134 (+0.22%)	301,400
15 Feb 2013	EUR	62.46	62.46	62.46	62.46	62.46	-0.43 (-0.68%)	3,284
13 Feb 2013	EUR	62.89	62.89	62.89	62.89	62.89	+0.236 (+0.38%)	64
1 Feb 2013	EUR	63.105	63.105	62.6536	62.6536	62.6536	-0.336 (-0.53%)	780,444
30 Jan 2013	EUR	62.99	62.99	62.99	62.99	62.99	-0.14 (-0.22%)	1,400
29 Jan 2013	EUR	63.13	63.13	63.13	63.13	63.13	+0.07 (+0.11%)	1,125
14 Jan 2013	EUR	63.0596	63.0596	63.0596	63.0596	63.0596	+0.119 (+0.19%)	15,900
11 Jan 2013	EUR	62.83	62.9404	62.83	62.9404	62.9404	+1.86 (+3.05%)	48,064
8 Jan 2013	EUR	61.08	61.08	61.08	61.08	61.08	+0.362 (+0.60%)	2,545
7 Jan 2013	EUR	60.7177	60.7177	60.7177	60.7177	60.7177	+1.03 (+1.73%)	63,750
3 Jan 2013	EUR	59.688	59.688	59.688	59.688	59.688	+2.564 (+4.49%)	61,839
6 Dec 2012	EUR	57.1239	57.1239	57.1239	57.1239	57.1239	+3.101 (+5.74%)	249,740
16 Nov 2012	EUR	54.0232	54.0232	54.0232	54.0232	54.0232	+1.163 (+2.20%)	30,195
9 Nov 2012	EUR	52.86	52.86	52.86	52.86	52.86	-1.534 (-2.82%)	8,500
7 Nov 2012	EUR	54.3935	54.3935	54.3935	54.3935	54.3935	-1.036 (-1.87%)	297,600
6 Nov 2012	EUR	55.43	55.43	55.43	55.43	55.43	+0.115 (+0.21%)	7,900
1 Nov 2012	EUR	54.4	55.3148	54.4	55.3148	55.3148	+1.375 (+2.55%)	503,195
24 Oct 2012	EUR	53.43	53.94	53.43	53.94	53.94	+0.26 (+0.48%)	20,000
23 Oct 2012	EUR	53.59	53.68	53.49	53.68	53.68	-0.743 (-1.36%)	29,040

Unicorn Response |