Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2012 |
EUR |
54.4227 |
54.4227 |
54.4227 |
54.4227 |
54.4227 |
+1.313 (+2.47%)
|
363,451 |
| 15 Oct 2012 |
EUR |
53.34 |
53.34 |
53.11 |
53.11 |
53.11 |
+0.43 (+0.82%)
|
20,000 |
| 12 Oct 2012 |
EUR |
53.39 |
53.39 |
52.68 |
52.68 |
52.68 |
-0.07 (-0.13%)
|
20,000 |
| 8 Oct 2012 |
EUR |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+0.425 (+0.81%)
|
77 |
| 1 Oct 2012 |
EUR |
52.325 |
52.325 |
52.325 |
52.325 |
52.325 |
-1.505 (-2.80%)
|
244 |
| 24 Sep 2012 |
EUR |
53.62 |
53.83 |
53.62 |
53.83 |
53.83 |
+0.06 (+0.11%)
|
20,000 |
| 18 Sep 2012 |
EUR |
53.77 |
53.77 |
53.77 |
53.77 |
53.77 |
-0.274 (-0.51%)
|
3,000 |
| 12 Sep 2012 |
EUR |
54.0438 |
54.0438 |
54.0438 |
54.0438 |
54.0438 |
+5.075 (+10.36%)
|
44,500 |
| 5 Sep 2012 |
EUR |
48.9684 |
48.9684 |
48.9684 |
48.9684 |
48.9684 |
+0.068 (+0.14%)
|
95,000 |
| 3 Sep 2012 |
EUR |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.11 (-0.22%)
|
163 |
| 31 Aug 2012 |
EUR |
48.65 |
49.01 |
48.65 |
49.01 |
49.01 |
+0.69 (+1.43%)
|
21,465 |
| 30 Aug 2012 |
EUR |
48.32 |
48.32 |
48.32 |
48.32 |
48.32 |
+0.055 (+0.11%)
|
120,000 |
| 24 Aug 2012 |
EUR |
48.265 |
48.265 |
48.265 |
48.265 |
48.265 |
-0.633 (-1.29%)
|
51 |
| 23 Aug 2012 |
EUR |
48.898 |
48.898 |
48.898 |
48.898 |
48.898 |
-0.453 (-0.92%)
|
64,000 |
| 22 Aug 2012 |
EUR |
49.83 |
49.83 |
49.351 |
49.3511 |
49.3511 |
+2.751 (+5.90%)
|
22,465 |
| 7 Aug 2012 |
EUR |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+2.77 (+6.32%)
|
26 |
| 27 Jul 2012 |
EUR |
43.83 |
43.83 |
43.83 |
43.83 |
43.83 |
+0.335 (+0.77%)
|
4,018 |
| 26 Jul 2012 |
EUR |
41.59 |
43.495 |
41.51 |
43.4949 |
43.4949 |
+1.936 (+4.66%)
|
60,000 |
| 25 Jul 2012 |
EUR |
41.559 |
41.559 |
41.559 |
41.559 |
41.559 |
-1.526 (-3.54%)
|
25,000 |
| 20 Jul 2012 |
EUR |
43.085 |
43.085 |
43.085 |
43.085 |
43.085 |
-0.865 (-1.97%)
|
1,193 |
| 25 Jun 2012 |
EUR |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
-2.18 (-4.73%)
|
87,000 |
| 21 Jun 2012 |
EUR |
46.13 |
46.13 |
46.13 |
46.13 |
46.13 |
+1.89 (+4.27%)
|
10,000 |
| 14 Jun 2012 |
EUR |
44.24 |
44.24 |
44.24 |
44.24 |
44.24 |
+1.08 (+2.50%)
|
400 |
| 12 Jun 2012 |
EUR |
43.16 |
43.17 |
43.16 |
43.16 |
43.16 |
-1.46 (-3.27%)
|
6,000 |
| 11 Jun 2012 |
EUR |
44.62 |
45.25 |
44.62 |
44.62 |
44.62 |
+1.43 (+3.31%)
|
800 |
| 6 Jun 2012 |
EUR |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
+2.35 (+5.75%)
|
20,000 |
| 1 Jun 2012 |
EUR |
41.53 |
41.74 |
40.84 |
40.84 |
40.84 |
-0.42 (-1.02%)
|
6,598 |
| 30 May 2012 |
EUR |
41.26 |
41.26 |
41.26 |
41.26 |
41.26 |
-1.51 (-3.53%)
|
300,000 |
| 24 May 2012 |
EUR |
42.93 |
42.93 |
42.77 |
42.77 |
42.77 |
+0.85 (+2.03%)
|
71,040 |
| 21 May 2012 |
EUR |
41.92 |
41.92 |
41.92 |
41.92 |
41.92 |
+0.05 (+0.12%)
|
100,000 |
