Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2012 |
EUR |
41.87 |
41.87 |
41.87 |
41.87 |
41.87 |
-2.31 (-5.23%)
|
100,000 |
| 14 May 2012 |
EUR |
44.18 |
44.18 |
44.18 |
44.18 |
44.18 |
-1.26 (-2.77%)
|
50,000 |
| 11 May 2012 |
EUR |
45.14 |
45.44 |
45.14 |
45.44 |
45.44 |
+0.48 (+1.07%)
|
4,418 |
| 10 May 2012 |
EUR |
44.96 |
44.96 |
44.96 |
44.96 |
44.96 |
-0.2 (-0.44%)
|
20,000 |
| 9 May 2012 |
EUR |
45.5 |
45.5 |
45.16 |
45.16 |
45.16 |
-1.35 (-2.90%)
|
4,418 |
| 8 May 2012 |
EUR |
46.51 |
46.51 |
46.51 |
46.51 |
46.51 |
-0.14 (-0.30%)
|
2,209 |
| 4 May 2012 |
EUR |
46.65 |
46.65 |
46.65 |
46.65 |
46.65 |
+0.818 (+1.78%)
|
4,418 |
| 3 May 2012 |
EUR |
45.832 |
45.832 |
45.832 |
45.832 |
45.832 |
-0.55 (-1.18%)
|
110,464 |
| 2 May 2012 |
EUR |
46.52 |
46.52 |
46.32 |
46.3816 |
46.3816 |
-0.028 (-0.06%)
|
26,249 |
| 24 Apr 2012 |
EUR |
46.41 |
46.41 |
46.41 |
46.41 |
46.41 |
-1.14 (-2.40%)
|
100,000 |
| 19 Apr 2012 |
EUR |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
+1.11 (+2.39%)
|
2,209 |
| 16 Apr 2012 |
EUR |
46.44 |
46.44 |
46.44 |
46.44 |
46.44 |
-0.95 (-2.00%)
|
2,209 |
| 13 Apr 2012 |
EUR |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
-0.1 (-0.21%)
|
8,009 |
| 12 Apr 2012 |
EUR |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
-1.97 (-3.98%)
|
16,018 |
| 4 Apr 2012 |
EUR |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
-1.35 (-2.66%)
|
150,000 |
| 3 Apr 2012 |
EUR |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
-0.44 (-0.86%)
|
39,000 |
| 2 Apr 2012 |
EUR |
50.74 |
51.25 |
50.74 |
51.25 |
51.25 |
+0.032 (+0.06%)
|
100,000 |
| 29 Mar 2012 |
EUR |
52.05 |
52.05 |
51.218 |
51.218 |
51.218 |
-1.572 (-2.98%)
|
79,018 |
| 28 Mar 2012 |
EUR |
53.21 |
53.21 |
52.619 |
52.79 |
52.79 |
-0.76 (-1.42%)
|
223,000 |
| 27 Mar 2012 |
EUR |
54.72 |
54.72 |
53.55 |
53.55 |
53.55 |
-0.159 (-0.30%)
|
145,000 |
| 23 Mar 2012 |
EUR |
53.709 |
53.709 |
53.709 |
53.709 |
53.709 |
+0.305 (+0.57%)
|
41,000 |
| 22 Mar 2012 |
EUR |
54.09 |
54.09 |
53.404 |
53.404 |
53.404 |
-1.766 (-3.20%)
|
64,001 |
| 20 Mar 2012 |
EUR |
55.19 |
55.19 |
55.17 |
55.17 |
55.17 |
-0.812 (-1.45%)
|
201 |
| 19 Mar 2012 |
EUR |
55.8424 |
55.982 |
55.33 |
55.982 |
55.982 |
+0.432 (+0.78%)
|
64,760 |
| 16 Mar 2012 |
EUR |
55.32 |
55.55 |
55.32 |
55.55 |
55.55 |
+0.34 (+0.62%)
|
78,630 |
| 14 Mar 2012 |
EUR |
55.21 |
55.21 |
55.21 |
55.21 |
55.21 |
+2.33 (+4.41%)
|
20,000 |
| 13 Mar 2012 |
EUR |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
+0.795 (+1.53%)
|
40,000 |
| 12 Mar 2012 |
EUR |
52.47 |
52.47 |
52.02 |
52.0847 |
52.0847 |
-0.732 (-1.39%)
|
87,670 |
| 9 Mar 2012 |
EUR |
53.36 |
53.36 |
52.817 |
52.817 |
52.817 |
+0.197 (+0.37%)
|
154,000 |
| 8 Mar 2012 |
EUR |
52.15 |
52.62 |
52.15 |
52.62 |
52.62 |
+0.91 (+1.76%)
|
101,175 |
