Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2012 |
EUR |
51.3693 |
51.79 |
51.01 |
51.71 |
51.71 |
-3.15 (-5.74%)
|
240,000 |
| 2 Mar 2012 |
EUR |
54.86 |
54.86 |
54.86 |
54.86 |
54.86 |
+0.74 (+1.37%)
|
7,500 |
| 1 Mar 2012 |
EUR |
53.8 |
54.12 |
53.8 |
54.12 |
54.12 |
+0.51 (+0.95%)
|
40,995 |
| 29 Feb 2012 |
EUR |
53.61 |
53.61 |
53.4 |
53.61 |
53.61 |
+0.627 (+1.18%)
|
4,995 |
| 24 Feb 2012 |
EUR |
52.983 |
52.983 |
52.983 |
52.983 |
52.983 |
-1.187 (-2.19%)
|
19,000 |
| 22 Feb 2012 |
EUR |
54.727 |
54.727 |
54.17 |
54.17 |
54.17 |
-0.916 (-1.66%)
|
105,000 |
| 21 Feb 2012 |
EUR |
55.086 |
55.086 |
55.086 |
55.086 |
55.086 |
+0 (+0.0%)
|
77,000 |
| 20 Feb 2012 |
EUR |
53.398 |
55.086 |
53.398 |
55.0858 |
55.0858 |
+0.866 (+1.60%)
|
164,000 |
| 17 Feb 2012 |
EUR |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+1.58 (+3.00%)
|
87,000 |
| 16 Feb 2012 |
EUR |
52.64 |
52.64 |
52.34 |
52.64 |
52.64 |
+0.122 (+0.23%)
|
25,579 |
| 14 Feb 2012 |
EUR |
52.518 |
52.518 |
52.518 |
52.518 |
52.518 |
-0.672 (-1.26%)
|
20,000 |
| 10 Feb 2012 |
EUR |
53.19 |
53.19 |
53.19 |
53.19 |
53.19 |
-0.95 (-1.75%)
|
54,749 |
| 9 Feb 2012 |
EUR |
54.14 |
54.14 |
54.14 |
54.14 |
54.14 |
+0.23 (+0.43%)
|
23,874 |
| 8 Feb 2012 |
EUR |
53.91 |
53.91 |
53.91 |
53.91 |
53.91 |
+0.248 (+0.46%)
|
72,496 |
| 3 Feb 2012 |
EUR |
53.6 |
53.662 |
53.488 |
53.6618 |
53.6618 |
+3.952 (+7.95%)
|
68,123 |
| 30 Jan 2012 |
EUR |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
-0.24 (-0.48%)
|
8,234 |
| 24 Jan 2012 |
EUR |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
-1.3 (-2.54%)
|
390 |
| 23 Jan 2012 |
EUR |
50.66 |
51.25 |
50.66 |
51.25 |
51.25 |
+1.34 (+2.68%)
|
21,003 |
| 20 Jan 2012 |
EUR |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.301 (+0.61%)
|
10 |
| 19 Jan 2012 |
EUR |
47.243 |
49.609 |
47.243 |
49.609 |
49.609 |
+3.147 (+6.77%)
|
55,834 |
| 18 Jan 2012 |
EUR |
46.034 |
46.48 |
46.034 |
46.4625 |
46.4625 |
+0.282 (+0.61%)
|
144,610 |
| 13 Jan 2012 |
EUR |
46.18 |
46.18 |
46.18 |
46.18 |
46.18 |
+0.03 (+0.07%)
|
4,001 |
| 12 Jan 2012 |
EUR |
46.15 |
46.15 |
46.15 |
46.15 |
46.15 |
+1.59 (+3.57%)
|
2,509 |
| 11 Jan 2012 |
EUR |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
+0.54 (+1.23%)
|
14 |
| 6 Jan 2012 |
EUR |
44.39 |
44.39 |
44.02 |
44.02 |
44.02 |
-0.19 (-0.43%)
|
28 |
| 5 Jan 2012 |
EUR |
44.21 |
44.21 |
44.21 |
44.21 |
44.21 |
-1.748 (-3.80%)
|
28 |
| 4 Jan 2012 |
EUR |
45.958 |
45.958 |
45.958 |
45.958 |
45.958 |
+0.518 (+1.14%)
|
14 |
| 23 Dec 2011 |
EUR |
45.52 |
45.52 |
45.44 |
45.44 |
45.44 |
+0.56 (+1.25%)
|
8,002 |
| 22 Dec 2011 |
EUR |
44.75 |
44.88 |
44.72 |
44.88 |
44.88 |
+1.48 (+3.41%)
|
112,003 |
| 20 Dec 2011 |
EUR |
43.33 |
43.4 |
43.33 |
43.4 |
43.4 |
+0.37 (+0.86%)
|
75,000 |
