Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2011 |
EUR |
43.03 |
43.03 |
43.03 |
43.03 |
43.03 |
-3.068 (-6.66%)
|
100,000 |
| 9 Dec 2011 |
EUR |
45.47 |
46.098 |
45.47 |
46.098 |
46.098 |
-0.252 (-0.54%)
|
118,369 |
| 8 Dec 2011 |
EUR |
46.35 |
46.35 |
46.35 |
46.35 |
46.35 |
+0.51 (+1.11%)
|
4,001 |
| 7 Dec 2011 |
EUR |
47.18 |
47.18 |
45.69 |
45.84 |
45.84 |
-0.74 (-1.59%)
|
16,004 |
| 6 Dec 2011 |
EUR |
46.76 |
46.76 |
46.58 |
46.58 |
46.58 |
+4.15 (+9.78%)
|
8,002 |
| 18 Nov 2011 |
EUR |
42.43 |
42.43 |
42.43 |
42.43 |
42.43 |
-1.343 (-3.07%)
|
27,700 |
| 10 Nov 2011 |
EUR |
44.65 |
44.65 |
43.773 |
43.773 |
43.773 |
-0.167 (-0.38%)
|
212,000 |
| 9 Nov 2011 |
EUR |
44.87 |
44.87 |
43.94 |
43.94 |
43.94 |
-2.36 (-5.10%)
|
212,509 |
| 8 Nov 2011 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
+1.317 (+2.93%)
|
2,007 |
| 7 Nov 2011 |
EUR |
44.9832 |
44.9832 |
44.983 |
44.9832 |
44.9832 |
-2.129 (-4.52%)
|
50,000 |
| 1 Nov 2011 |
EUR |
47.112 |
47.112 |
47.112 |
47.112 |
47.112 |
-2.638 (-5.30%)
|
50,000 |
| 31 Oct 2011 |
EUR |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-1.13 (-2.22%)
|
6,000 |
| 28 Oct 2011 |
EUR |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
-0.22 (-0.43%)
|
2,509 |
| 27 Oct 2011 |
EUR |
50.4 |
51.1 |
50.4 |
51.1 |
51.1 |
+4.92 (+10.65%)
|
90,014 |
| 26 Oct 2011 |
EUR |
46.18 |
46.907 |
46.18 |
46.18 |
46.18 |
-1.104 (-2.33%)
|
2,523 |
| 25 Oct 2011 |
EUR |
47.284 |
47.284 |
47.284 |
47.284 |
47.284 |
+0.664 (+1.42%)
|
94,900 |
| 19 Oct 2011 |
EUR |
46.62 |
46.62 |
46.62 |
46.62 |
46.62 |
+0.01 (+0.02%)
|
23,300 |
| 14 Oct 2011 |
EUR |
46.61 |
46.61 |
46.61 |
46.61 |
46.61 |
-1.5 (-3.12%)
|
152,954 |
| 13 Oct 2011 |
EUR |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
+2.056 (+4.46%)
|
320,500 |
| 7 Oct 2011 |
EUR |
46.054 |
46.054 |
46.054 |
46.054 |
46.054 |
+2.434 (+5.58%)
|
150,000 |
| 5 Oct 2011 |
EUR |
43.05 |
43.62 |
43.05 |
43.62 |
43.62 |
+1.38 (+3.27%)
|
40,000 |
| 4 Oct 2011 |
EUR |
43.22 |
43.22 |
42.24 |
42.24 |
42.24 |
-1.758 (-4.00%)
|
105,000 |
| 3 Oct 2011 |
EUR |
44.15 |
44.15 |
43.998 |
43.9982 |
43.9982 |
-0.972 (-2.16%)
|
441,000 |
| 30 Sep 2011 |
EUR |
44.97 |
44.97 |
44.97 |
44.97 |
44.97 |
+1.998 (+4.65%)
|
216,000 |
| 26 Sep 2011 |
EUR |
42.972 |
42.972 |
42.972 |
42.972 |
42.972 |
+1.798 (+4.37%)
|
359,281 |
| 23 Sep 2011 |
EUR |
41.174 |
41.174 |
41.174 |
41.174 |
41.174 |
-1.521 (-3.56%)
|
440,000 |
| 20 Sep 2011 |
EUR |
42.28 |
42.695 |
42.28 |
42.6947 |
42.6947 |
-0.265 (-0.62%)
|
217,805 |
| 15 Sep 2011 |
EUR |
42.96 |
42.96 |
42.96 |
42.96 |
42.96 |
+2.33 (+5.73%)
|
2,509 |
| 13 Sep 2011 |
EUR |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
+0.453 (+1.13%)
|
2,007 |
| 12 Sep 2011 |
EUR |
40.177 |
40.177 |
40.177 |
40.177 |
40.177 |
-4.423 (-9.92%)
|
68,128 |
