Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.125 (-29.41%) | 6,000 |
24 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.48 | 0.48 | 0.425 | 0.425 | 0.425 | -0.1 (-19.05%) | 5,000 |
18 Aug 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.09 (+20.69%) | 49,000 |
16 Aug 2006 | SGD | 0.335 | 0.435 | 0.33 | 0.435 | 0.435 | +0.13 (+42.62%) | 146,000 |
15 Aug 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 80,000 |
10 Aug 2006 | SGD | 0.315 | 0.34 | 0.295 | 0.33 | 0.33 | +0.05 (+17.86%) | 654,000 |
8 Aug 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 380,000 |
7 Aug 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,000 |
4 Aug 2006 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 138,000 |
3 Aug 2006 | SGD | 0.335 | 0.345 | 0.32 | 0.345 | 0.345 | +0.05 (+16.95%) | 127,000 |
2 Aug 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.015 (+5.36%) | 167,000 |
1 Aug 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.05 (+21.74%) | 462,000 |
31 Jul 2006 | SGD | 0.235 | 0.25 | 0.23 | 0.23 | 0.23 | +0.035 (+17.95%) | 498,000 |
28 Jul 2006 | SGD | 0.25 | 0.25 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 707,000 |
27 Jul 2006 | SGD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.07 (+53.85%) | 554,000 |
26 Jul 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 687,000 |
25 Jul 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 599,000 |
24 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 167,000 |
21 Jul 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 232,000 |