Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.035 (+31.82%) | 775,000 |
19 Jul 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 626,000 |
18 Jul 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 890,000 |
17 Jul 2006 | SGD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 874,000 |
14 Jul 2006 | SGD | 0.2 | 0.205 | 0.165 | 0.18 | 0.18 | -0.08 (-30.77%) | 1,072,000 |
13 Jul 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 40,000 |
12 Jul 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 110,000 |
11 Jul 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 102,000 |
10 Jul 2006 | SGD | 0.32 | 0.335 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 289,000 |
7 Jul 2006 | SGD | 0.325 | 0.37 | 0.325 | 0.345 | 0.345 | +0.04 (+13.11%) | 1,000,000 |
6 Jul 2006 | SGD | 0.2 | 0.31 | 0.2 | 0.305 | 0.305 | +0.065 (+27.08%) | 399,000 |
5 Jul 2006 | SGD | 0.27 | 0.275 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 239,000 |
4 Jul 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 250,000 |
3 Jul 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 105,000 |
30 Jun 2006 | SGD | 0.23 | 0.27 | 0.23 | 0.255 | 0.255 | +0.06 (+30.77%) | 1,018,000 |
29 Jun 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 386,000 |
28 Jun 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | -0.04 (-18.60%) | 510,000 |
27 Jun 2006 | SGD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,265,000 |
26 Jun 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 831,000 |
23 Jun 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 554,000 |
22 Jun 2006 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.035 (+25.93%) | 1,149,000 |
21 Jun 2006 | SGD | 0.13 | 0.14 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,058,000 |
20 Jun 2006 | SGD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.04 (-23.53%) | 1,517,000 |
19 Jun 2006 | SGD | 0.22 | 0.23 | 0.165 | 0.17 | 0.17 | -0.035 (-17.07%) | 1,008,000 |
16 Jun 2006 | SGD | 0.17 | 0.205 | 0.165 | 0.205 | 0.205 | +0.075 (+57.69%) | 1,214,000 |
15 Jun 2006 | SGD | 0.155 | 0.155 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 423,000 |
14 Jun 2006 | SGD | 0.125 | 0.13 | 0.095 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,195,000 |
13 Jun 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | -0.045 (-25%) | 595,000 |
12 Jun 2006 | SGD | 0.185 | 0.2 | 0.16 | 0.18 | 0.18 | -0.075 (-29.41%) | 697,000 |
9 Jun 2006 | SGD | 0.245 | 0.255 | 0.22 | 0.255 | 0.255 | +0.025 (+10.87%) | 122,000 |