Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 216,000 |
17 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
15 Aug 2006 | SGD | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 760,000 |
14 Aug 2006 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | +0.005 (+50.00%) | 521,000 |
11 Aug 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
10 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 51,000 |
7 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 50,000 |
4 Aug 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 230,000 |
3 Aug 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |
2 Aug 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 15,000 |
1 Aug 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 215,000 |
31 Jul 2006 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 465,000 |
28 Jul 2006 | SGD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 600,000 |
27 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,000 |
26 Jul 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 73,000 |
25 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
24 Jul 2006 | SGD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.015 (+60%) | 1,283,000 |
21 Jul 2006 | SGD | 0.015 | 0.025 | 0.01 | 0.025 | 0.025 | 0.0 (0.0%) | 3,252,000 |
20 Jul 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2006 | SGD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 844,000 |
18 Jul 2006 | SGD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,435,000 |
17 Jul 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 420,000 |