Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 250,000 |
13 Jul 2006 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 727,000 |
12 Jul 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 561,000 |
11 Jul 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.055 | 0.065 | 0.045 | 0.06 | 0.06 | -0.02 (-25%) | 673,000 |
7 Jul 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 120,000 |
6 Jul 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 124,000 |
5 Jul 2006 | SGD | 0.105 | 0.105 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 230,000 |
4 Jul 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.025 (+41.67%) | 1,494,000 |
3 Jul 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 310,000 |
30 Jun 2006 | SGD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 227,000 |
29 Jun 2006 | SGD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 811,000 |
28 Jun 2006 | SGD | 0.055 | 0.065 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 3,075,000 |
27 Jun 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,000,000 |
26 Jun 2006 | SGD | 0.04 | 0.08 | 0.03 | 0.08 | 0.08 | +0.03 (+60%) | 640,000 |
23 Jun 2006 | SGD | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,230,000 |
22 Jun 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 430,000 |
21 Jun 2006 | SGD | 0.06 | 0.06 | 0.025 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,110,000 |
20 Jun 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 120,000 |
19 Jun 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,208,000 |
16 Jun 2006 | SGD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.035 (+77.78%) | 600,000 |
15 Jun 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 420,000 |
14 Jun 2006 | SGD | 0.02 | 0.04 | 0.015 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,980,000 |
13 Jun 2006 | SGD | 0.025 | 0.035 | 0.02 | 0.035 | 0.035 | -0.015 (-30%) | 1,240,000 |
12 Jun 2006 | SGD | 0.025 | 0.06 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 1,270,000 |
9 Jun 2006 | SGD | 0.03 | 0.03 | 0.01 | 0.025 | 0.025 | -0.005 (-16.67%) | 600,000 |
8 Jun 2006 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 1,010,000 |
7 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 300,000 |
6 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 50,000 |
5 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 30,000 |