Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.43 | 0.495 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 173,000 |
13 Apr 2006 | SGD | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | +0.155 (+54.39%) | 388,000 |
12 Apr 2006 | SGD | 0.355 | 0.355 | 0.285 | 0.285 | 0.285 | +0.09 (+46.15%) | 275,000 |
11 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.13 (-40%) | 20,000 |
7 Apr 2006 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | -0.075 (-18.75%) | 4,283,000 |
6 Apr 2006 | SGD | 0.335 | 0.4 | 0.305 | 0.4 | 0.4 | +0.135 (+50.94%) | 530,000 |
5 Apr 2006 | SGD | 0.1 | 0.265 | 0.1 | 0.265 | 0.265 | +0.175 (+194.44%) | 5,252,000 |
4 Apr 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 120,000 |
3 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 30,000 |
31 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
30 Mar 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 346,000 |
29 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 70,000 |
28 Mar 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.17 | 0.185 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 3,107,000 |
24 Mar 2006 | SGD | 0.145 | 0.175 | 0.145 | 0.165 | 0.165 | +0.045 (+37.50%) | 2,816,000 |
23 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
22 Mar 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 286,000 |
21 Mar 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,332,000 |
20 Mar 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,802,000 |
17 Mar 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,464,000 |
16 Mar 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,084,000 |
15 Mar 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,006,000 |
14 Mar 2006 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 19,312,000 |
13 Mar 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 4,942,000 |