Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 20,000 |
4 Sep 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 90,000 |
29 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 13,000 |
28 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 30,000 |
25 Aug 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.04 (-14.04%) | 100,000 |
23 Aug 2006 | SGD | 0.27 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 636,000 |
22 Aug 2006 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.05 (+21.28%) | 303,000 |
21 Aug 2006 | SGD | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | +0.015 (+6.82%) | 416,000 |
18 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 30,000 |
17 Aug 2006 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 248,000 |
16 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 215,000 |
11 Aug 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 24,000 |
10 Aug 2006 | SGD | 0.275 | 0.285 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 124,000 |
8 Aug 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 13,000 |