Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 43,000 |
3 Aug 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 417,000 |
2 Aug 2006 | SGD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.055 (+26.19%) | 146,000 |
1 Aug 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 101,000 |
31 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 101,000 |
26 Jul 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 60,000 |
25 Jul 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,155,000 |
24 Jul 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 560,000 |
21 Jul 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 10,000 |
20 Jul 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 280,000 |
19 Jul 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.035 (+28.00%) | 150,000 |
18 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 60,000 |
17 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 30,000 |
14 Jul 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
13 Jul 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 254,000 |
12 Jul 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 30,000 |
11 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 15,000 |
7 Jul 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 190,000 |
6 Jul 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 260,000 |
5 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 384,000 |
4 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 60,000 |
3 Jul 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,000 |
30 Jun 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 410,000 |
29 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.03 (+46.15%) | 5,000 |
28 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |