Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,000 |
21 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,000 |
20 Jun 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 60,000 |
19 Jun 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 20,000 |
14 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 120,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 45,000 |
9 Jun 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 150,000 |
8 Jun 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 337,000 |
7 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 25,000 |
6 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
5 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 80,000 |
2 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 160,000 |
1 Jun 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 295,000 |
31 May 2006 | SGD | 0.125 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 135,000 |
30 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 60,000 |
29 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
26 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
25 May 2006 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 215,000 |
24 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 110,000 |
23 May 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 555,000 |
22 May 2006 | SGD | 0.19 | 0.195 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 3,520,000 |
19 May 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,045,000 |
18 May 2006 | SGD | 0.19 | 0.2 | 0.16 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,750,000 |
17 May 2006 | SGD | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,507,000 |
16 May 2006 | SGD | 0.2 | 0.205 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 1,511,000 |
15 May 2006 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.05 (-20%) | 1,548,000 |