Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.2323 | 0.2326 | 0.2308 | 0.2321 | 0.2321 | -0 (-0.13%) | 0 |
28 May 2022 | USD | 0.2146 | 0.2341 | 0.2144 | 0.2324 | 0.2324 | +0.018 (+8.34%) | 0 |
27 May 2022 | USD | 0.2162 | 0.2173 | 0.2123 | 0.2145 | 0.2145 | +0.149 (+227.48%) | 0 |
12 May 2022 | USD | 0.0666 | 0.0689 | 0.0606 | 0.0655 | 0.0655 | -0.001 (-1.50%) | 0 |
11 May 2022 | USD | 0.0671 | 0.0671 | 0.0651 | 0.0665 | 0.0665 | -0.025 (-27.24%) | 0 |
23 Apr 2022 | USD | 0.1346 | 0.1359 | 0.0904 | 0.0914 | 0.0914 | -0.029 (-24.28%) | 0 |
22 Apr 2022 | USD | 0.1647 | 0.1647 | 0.1205 | 0.1207 | 0.1207 | -0.393 (-76.50%) | 20 |
21 Apr 2022 | USD | 0.1573 | 0.5137 | 0.1014 | 0.5137 | 0.5137 | +0.356 (+226.37%) | 127 |
20 Apr 2022 | USD | 0.1138 | 0.1759 | 0.1133 | 0.1574 | 0.1574 | +0.043 (+38.19%) | 0 |
19 Apr 2022 | USD | 0.1506 | 1.2586 | 0.0822 | 0.1139 | 0.1139 | +0.002 (+1.42%) | 4 |
12 Apr 2022 | USD | 0.1106 | 0.1137 | 0.1102 | 0.1123 | 0.1123 | +0.002 (+1.63%) | 0 |
11 Apr 2022 | USD | 0.1116 | 0.1116 | 0.1105 | 0.1105 | 0.1105 | -0.174 (-61.19%) | 0 |
25 Mar 2022 | USD | 0.2816 | 0.2879 | 0.2805 | 0.2847 | 0.2847 | +0.003 (+1.17%) | 0 |
24 Mar 2022 | USD | 0.2811 | 0.282 | 0.2806 | 0.2814 | 0.2814 | -0.116 (-29.12%) | 0 |
15 Mar 2022 | USD | 0.401 | 0.4014 | 0.3888 | 0.397 | 0.397 | -0.004 (-0.92%) | 0 |
14 Mar 2022 | USD | 0.399 | 0.4009 | 0.3902 | 0.4007 | 0.4007 | +0.247 (+160.87%) | 0 |
9 Mar 2022 | USD | 0.1427 | 0.1557 | 0.1426 | 0.1536 | 0.1536 | +0.011 (+7.49%) | 0 |
8 Mar 2022 | USD | 0.2739 | 0.2761 | 0.1411 | 0.1429 | 0.1429 | -0.131 (-47.81%) | 11 |
7 Mar 2022 | USD | 0.5102 | 0.5121 | 0.2684 | 0.2738 | 0.2738 | -0.236 (-46.30%) | 0 |
6 Mar 2022 | USD | 0.5118 | 0.5204 | 0.5099 | 0.5099 | 0.5099 | +0.345 (+209.22%) | 0 |
5 Mar 2022 | USD | 0.1643 | 0.1658 | 0.1628 | 0.1649 | 0.1649 | +0.001 (+0.37%) | 0 |
4 Mar 2022 | USD | 0.2491 | 0.2491 | 0.1623 | 0.1643 | 0.1643 | -0.13 (-44.19%) | 1 |
25 Feb 2022 | USD | 0.2914 | 0.3008 | 0.2898 | 0.2944 | 0.2944 | +0.003 (+1.13%) | 0 |
24 Feb 2022 | USD | 0.2908 | 0.2954 | 0.2688 | 0.2911 | 0.2911 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3023 | 0.3051 | 0.2903 | 0.2911 | 0.2911 | -0.012 (-3.86%) | 0 |
22 Feb 2022 | USD | 0.3697 | 0.3925 | 0.2968 | 0.3028 | 0.3028 | -0.067 (-18.07%) | 0 |
21 Feb 2022 | USD | 0.4039 | 0.4164 | 0.3543 | 0.3696 | 0.3696 | -0.035 (-8.67%) | 7 |
20 Feb 2022 | USD | 0.345 | 0.4784 | 0.3223 | 0.4047 | 0.4047 | +0.06 (+17.30%) | 10 |
19 Feb 2022 | USD | 0.5033 | 0.5056 | 0.341 | 0.345 | 0.345 | +0.103 (+42.33%) | 5 |
18 Feb 2022 | USD | 0.2433 | 0.2455 | 0.2424 | 0.2424 | 0.2424 | -0.001 (-0.37%) | 0 |