| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 2.1002 | 2.1167 | 2.0601 | 2.1167 | 2.1167 | +0.019 (+0.92%) | 6,695 |
| 1 Oct 2019 | USD | 2.0461 | 2.1297 | 2.0282 | 2.0974 | 2.0974 | +0.053 (+2.61%) | 9,021 |
| 30 Sep 2019 | USD | 1.9856 | 2.0456 | 1.9213 | 2.044 | 2.044 | +0.057 (+2.86%) | 4,767 |
| 29 Sep 2019 | USD | 1.9937 | 2.0335 | 1.9615 | 1.9871 | 1.9871 | -0.003 (-0.17%) | 8,974 |
| 28 Sep 2019 | USD | 1.9998 | 2.0063 | 1.9683 | 1.9904 | 1.9904 | -0.01 (-0.49%) | 4,661 |
| 27 Sep 2019 | USD | 1.9533 | 2.0057 | 1.9201 | 2.0002 | 2.0002 | +0.043 (+2.19%) | 7,144 |
| 26 Sep 2019 | USD | 2.0395 | 2.0481 | 1.8958 | 1.9573 | 1.9573 | -0.083 (-4.08%) | 7,711 |
| 25 Sep 2019 | USD | 2.0564 | 2.1215 | 2.0007 | 2.0406 | 2.0406 | -0.022 (-1.08%) | 8,111 |
| 24 Sep 2019 | USD | 2.4598 | 2.4787 | 1.9806 | 2.0628 | 2.0628 | -0.395 (-16.07%) | 8,149 |
| 23 Sep 2019 | USD | 2.5994 | 2.5994 | 2.4579 | 2.4579 | 2.4579 | -0.143 (-5.49%) | 7,504 |
| 22 Sep 2019 | USD | 2.5751 | 2.617 | 2.5362 | 2.6007 | 2.6007 | +0.024 (+0.94%) | 10,127 |
| 21 Sep 2019 | USD | 2.5852 | 2.5962 | 2.5549 | 2.5764 | 2.5764 | -0.011 (-0.41%) | 8,821 |
| 20 Sep 2019 | USD | 2.5986 | 2.6265 | 2.5593 | 2.5871 | 2.5871 | -0.009 (-0.36%) | 8,192 |
| 19 Sep 2019 | USD | 2.5683 | 2.6043 | 2.478 | 2.5964 | 2.5964 | +0.028 (+1.09%) | 7,364 |
| 18 Sep 2019 | USD | 2.5018 | 2.7621 | 2.5018 | 2.5685 | 2.5685 | +0.066 (+2.64%) | 15,213 |
| 17 Sep 2019 | USD | 2.4696 | 2.5209 | 2.4389 | 2.5025 | 2.5025 | +0.035 (+1.40%) | 10,947 |
| 16 Sep 2019 | USD | 2.3792 | 2.4845 | 2.3624 | 2.468 | 2.468 | +0.09 (+3.80%) | 10,879 |
| 15 Sep 2019 | USD | 2.2775 | 2.4134 | 2.2674 | 2.3776 | 2.3776 | +0.1 (+4.37%) | 11,572 |
| 14 Sep 2019 | USD | 2.2446 | 2.3143 | 2.2343 | 2.2781 | 2.2781 | +0.032 (+1.40%) | 7,951 |
| 13 Sep 2019 | USD | 2.263 | 2.2699 | 2.2195 | 2.2466 | 2.2466 | -0.015 (-0.64%) | 12,869 |
| 12 Sep 2019 | USD | 2.1562 | 2.2699 | 2.129 | 2.2611 | 2.2611 | +0.107 (+4.98%) | 10,963 |
| 11 Sep 2019 | USD | 2.1501 | 2.1942 | 2.1198 | 2.1539 | 2.1539 | +0.003 (+0.13%) | 10,082 |
| 10 Sep 2019 | USD | 2.3243 | 2.3444 | 2.1204 | 2.1511 | 2.1511 | -0.175 (-7.54%) | 9,766 |
| 9 Sep 2019 | USD | 2.3459 | 2.3541 | 2.279 | 2.3265 | 2.3265 | -0.02 (-0.86%) | 10,572 |
| 8 Sep 2019 | USD | 2.3247 | 2.402 | 2.3247 | 2.3466 | 2.3466 | +0.02 (+0.85%) | 10,152 |
| 7 Sep 2019 | USD | 2.2669 | 2.3326 | 2.263 | 2.3269 | 2.3269 | +0.058 (+2.57%) | 8,973 |
| 6 Sep 2019 | USD | 2.3373 | 2.506 | 2.2519 | 2.2686 | 2.2686 | -0.067 (-2.87%) | 8,008 |
| 5 Sep 2019 | USD | 2.2563 | 2.3409 | 2.2428 | 2.3357 | 2.3357 | +0.079 (+3.50%) | 12,148 |
| 4 Sep 2019 | USD | 2.1995 | 2.295 | 2.168 | 2.2567 | 2.2567 | +0.057 (+2.60%) | 8,939 |
| 3 Sep 2019 | USD | 2.1259 | 2.2244 | 2.1175 | 2.1995 | 2.1995 | +0.075 (+3.51%) | 11,359 |
