| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 1.9815 | 2.1353 | 1.9602 | 2.1249 | 2.1249 | +0.144 (+7.27%) | 10,741 |
| 1 Sep 2019 | USD | 1.9295 | 1.9871 | 1.9286 | 1.9809 | 1.9809 | +0.051 (+2.66%) | 5,036 |
| 31 Aug 2019 | USD | 1.9318 | 1.9455 | 1.9099 | 1.9296 | 1.9296 | -0.001 (-0.07%) | 10,286 |
| 30 Aug 2019 | USD | 1.9919 | 2.0008 | 1.9136 | 1.931 | 1.931 | -0.06 (-2.99%) | 8,423 |
| 29 Aug 2019 | USD | 2.1492 | 2.1492 | 1.9836 | 1.9906 | 1.9906 | -0.159 (-7.38%) | 10,350 |
| 28 Aug 2019 | USD | 1.8926 | 2.4176 | 1.8724 | 2.1493 | 2.1493 | +0.257 (+13.57%) | 10,650 |
| 27 Aug 2019 | USD | 1.897 | 1.9009 | 1.7656 | 1.8925 | 1.8925 | -0.004 (-0.20%) | 11,273 |
| 26 Aug 2019 | USD | 1.7844 | 1.8996 | 1.7844 | 1.8962 | 1.8962 | +0.116 (+6.54%) | 9,039 |
| 25 Aug 2019 | USD | 1.7223 | 1.7907 | 1.7066 | 1.7798 | 1.7798 | +0.057 (+3.30%) | 10,341 |
| 24 Aug 2019 | USD | 1.6812 | 1.7356 | 1.6108 | 1.7229 | 1.7229 | +0.042 (+2.48%) | 10,626 |
| 23 Aug 2019 | USD | 1.6475 | 1.6958 | 1.6395 | 1.6812 | 1.6812 | +0.033 (+2.00%) | 10,442 |
| 22 Aug 2019 | USD | 1.7229 | 1.7262 | 1.647 | 1.6483 | 1.6483 | -0.072 (-4.21%) | 10,296 |
| 21 Aug 2019 | USD | 1.843 | 1.8498 | 1.6663 | 1.7207 | 1.7207 | -0.124 (-6.71%) | 8,304 |
| 20 Aug 2019 | USD | 1.9141 | 1.9166 | 1.8445 | 1.8445 | 1.8445 | -0.065 (-3.38%) | 12,561 |
| 19 Aug 2019 | USD | 1.8548 | 1.924 | 1.8488 | 1.9091 | 1.9091 | +0.054 (+2.92%) | 11,588 |
| 18 Aug 2019 | USD | 1.8188 | 1.8893 | 1.7979 | 1.8549 | 1.8549 | +0.038 (+2.07%) | 7,185 |
| 17 Aug 2019 | USD | 1.8621 | 1.8741 | 1.7736 | 1.8173 | 1.8173 | -0.042 (-2.26%) | 9,914 |
| 16 Aug 2019 | USD | 1.8895 | 1.9129 | 1.7947 | 1.8594 | 1.8594 | -0.028 (-1.49%) | 10,375 |
| 15 Aug 2019 | USD | 1.8608 | 1.9141 | 1.7849 | 1.8875 | 1.8875 | +0.033 (+1.80%) | 8,349 |
| 14 Aug 2019 | USD | 1.9973 | 1.9973 | 1.8542 | 1.8542 | 1.8542 | -0.144 (-7.23%) | 10,325 |
| 13 Aug 2019 | USD | 2.2199 | 2.2272 | 1.9892 | 1.9987 | 1.9987 | -0.221 (-9.94%) | 16,001 |
| 12 Aug 2019 | USD | 2.3308 | 2.3327 | 2.2181 | 2.2194 | 2.2194 | -0.11 (-4.73%) | 12,460 |
| 11 Aug 2019 | USD | 2.3411 | 2.3613 | 2.3013 | 2.3295 | 2.3295 | -0.013 (-0.57%) | 4,041 |
| 10 Aug 2019 | USD | 2.4809 | 2.4946 | 2.337 | 2.3429 | 2.3429 | -0.139 (-5.60%) | 3,444 |
| 9 Aug 2019 | USD | 2.5402 | 2.5423 | 2.4439 | 2.4818 | 2.4818 | -0.06 (-2.36%) | 1,624 |
| 8 Aug 2019 | USD | 2.5366 | 2.5436 | 2.4468 | 2.5419 | 2.5419 | +0.002 (+0.07%) | 2,049 |
| 7 Aug 2019 | USD | 2.487 | 2.5523 | 2.4456 | 2.5402 | 2.5402 | 0.0 (0.0%) | 11,657 |
