Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.6967 | 0.71 | 0.6886 | 0.6938 | 0.6938 | -0.003 (-0.44%) | 0 |
3 Jan 2022 | USD | 0.5123 | 0.6995 | 0.4085 | 0.6969 | 0.6969 | +0.286 (+69.73%) | 0 |
1 Jan 2022 | USD | 0.3977 | 0.4111 | 0.3977 | 0.4106 | 0.4106 | +0.012 (+3.06%) | 0 |
31 Dec 2021 | USD | 0.6029 | 0.6197 | 0.3946 | 0.3984 | 0.3984 | -0.204 (-33.90%) | 0 |
30 Dec 2021 | USD | 0.5111 | 0.6057 | 0.4172 | 0.6027 | 0.6027 | +0.029 (+5.09%) | 43 |
26 Dec 2021 | USD | 0.5709 | 0.5761 | 0.5623 | 0.5735 | 0.5735 | +0.001 (+0.17%) | 0 |
25 Dec 2021 | USD | 0.6084 | 0.6146 | 0.4332 | 0.5725 | 0.5725 | -0.037 (-6.07%) | 0 |
24 Dec 2021 | USD | 0.8582 | 0.949 | 0.6078 | 0.6095 | 0.6095 | -0.248 (-28.96%) | 19 |
23 Dec 2021 | USD | 0.2862 | 2.222 | 0.2862 | 0.858 | 0.858 | +0.572 (+199.58%) | 4,449 |
22 Dec 2021 | USD | 0.23 | 2.1847 | 0.229 | 0.2864 | 0.2864 | +0.056 (+24.41%) | 225 |
21 Dec 2021 | USD | 0.22 | 0.2311 | 0.2197 | 0.2302 | 0.2302 | +0.203 (+758.96%) | 3 |
14 Dec 2021 | USD | 0.1604 | 0.1615 | 0.0265 | 0.0268 | 0.0268 | -0.134 (-83.30%) | 0 |
13 Dec 2021 | USD | 0.025 | 0.3673 | 0.0244 | 0.1605 | 0.1605 | +0.136 (+542.00%) | 31 |
12 Dec 2021 | USD | 0.0246 | 0.0253 | 0.0244 | 0.025 | 0.025 | -0.337 (-93.09%) | 7 |
10 Dec 2021 | USD | 0.3588 | 0.3742 | 0.3557 | 0.3618 | 0.3618 | +0.003 (+0.81%) | 0 |
9 Dec 2021 | USD | 0.358 | 0.361 | 0.358 | 0.3589 | 0.3589 | -0.045 (-11.12%) | 0 |
3 Dec 2021 | USD | 0.4236 | 0.4305 | 0.3969 | 0.4038 | 0.4038 | -0.019 (-4.56%) | 2 |
2 Dec 2021 | USD | 0.4261 | 0.4273 | 0.4231 | 0.4231 | 0.4231 | -0.286 (-40.35%) | 3 |
28 Nov 2021 | USD | 0.6786 | 0.7111 | 0.6657 | 0.7093 | 0.7093 | +0.033 (+4.93%) | 0 |
27 Nov 2021 | USD | 0.7724 | 0.7863 | 0.4058 | 0.676 | 0.676 | -0.098 (-12.61%) | 0 |
26 Nov 2021 | USD | 0.8316 | 0.8335 | 0.7726 | 0.7735 | 0.7735 | +0.753 (+3618.75%) | 0 |
21 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0205 | 0.0208 | 0.0208 | -0 (-0.48%) | 4 |
20 Nov 2021 | USD | 0.0203 | 0.0209 | 0.0203 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 4 |
19 Nov 2021 | USD | 0.02 | 0.0204 | 0.0198 | 0.0203 | 0.0203 | +0.003 (+14.69%) | 1 |
18 Nov 2021 | USD | 0.0181 | 0.0183 | 0.0176 | 0.0177 | 0.0177 | -0 (-2.21%) | 1 |
17 Nov 2021 | USD | 0.0179 | 0.0181 | 0.0176 | 0.0181 | 0.0181 | -0.003 (-14.22%) | 1 |
16 Nov 2021 | USD | 0.0223 | 0.0223 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 3 |
15 Nov 2021 | USD | 1.0662 | 1.0907 | 0.0223 | 0.0223 | 0.0223 | -1.043 (-97.91%) | 3 |
14 Nov 2021 | USD | 1.0462 | 1.0651 | 1.0462 | 1.0651 | 1.0651 | +1.043 (+4654.91%) | 34 |
12 Nov 2021 | USD | 0.0227 | 0.0229 | 0.0223 | 0.0224 | 0.0224 | -0 (-1.32%) | 0 |