Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.448 | 11.3535 | 0.4367 | 11.2244 | 11.2244 | +10.776 (+2404.33%) | 238 |
3 Oct 2021 | USD | 0.2411 | 0.4561 | 0.2411 | 0.4482 | 0.4482 | -0.132 (-22.68%) | 4 |
2 Oct 2021 | USD | 0.5873 | 0.5877 | 0.5795 | 0.5797 | 0.5797 | -0.007 (-1.18%) | 3 |
1 Oct 2021 | USD | 0.266 | 0.5903 | 0.2648 | 0.5866 | 0.5866 | +0.32 (+120.28%) | 3 |
30 Sep 2021 | USD | 0.2455 | 0.2692 | 0.2449 | 0.2663 | 0.2663 | +0.021 (+8.65%) | 0 |
29 Sep 2021 | USD | 0.247 | 0.253 | 0.2403 | 0.2451 | 0.2451 | -0.35 (-58.83%) | 0 |
11 Sep 2021 | USD | 0.5881 | 0.5955 | 0.588 | 0.5953 | 0.5953 | +0.007 (+1.26%) | 19 |
10 Sep 2021 | USD | 0.6154 | 0.6156 | 0.5821 | 0.5879 | 0.5879 | -0.339 (-36.55%) | 19 |
7 Sep 2021 | USD | 0.886 | 0.9477 | 0.7613 | 0.9266 | 0.9266 | +0.041 (+4.61%) | 6 |
6 Sep 2021 | USD | 0.3948 | 2.1072 | 0.3889 | 0.8858 | 0.8858 | +0.687 (+345.35%) | 406 |
24 Aug 2021 | USD | 0.1981 | 0.1993 | 0.1955 | 0.1989 | 0.1989 | +0.001 (+0.45%) | 45 |
23 Aug 2021 | USD | 0.2007 | 0.2017 | 0.1966 | 0.198 | 0.198 | -1.191 (-85.74%) | 45 |
12 Aug 2021 | USD | 0.1973 | 1.4158 | 0.1944 | 1.3887 | 1.3887 | +1.191 (+602.78%) | 0 |
11 Aug 2021 | USD | 0.1847 | 0.2018 | 0.1835 | 0.1976 | 0.1976 | -1.077 (-84.50%) | 7 |
6 Aug 2021 | USD | 1.2753 | 1.2825 | 1.247 | 1.2745 | 1.2745 | -0.001 (-0.07%) | 0 |
5 Aug 2021 | USD | 1.2404 | 1.2879 | 1.1699 | 1.2754 | 1.2754 | +0.034 (+2.76%) | 0 |
4 Aug 2021 | USD | 1.2386 | 1.2444 | 1.2367 | 1.2412 | 1.2412 | -0.059 (-4.51%) | 1 |
22 Jul 2021 | USD | 1.1049 | 1.3036 | 1.0931 | 1.2998 | 1.2998 | +0.194 (+17.58%) | 12 |
21 Jul 2021 | USD | 1.0593 | 2.7176 | 0.9303 | 1.1055 | 1.1055 | -0.069 (-5.91%) | 326 |
20 Jul 2021 | USD | 1.1753 | 1.1788 | 1.1744 | 1.1749 | 1.1749 | -0.002 (-0.14%) | 9 |
19 Jul 2021 | USD | 1.2094 | 1.2129 | 1.1661 | 1.1766 | 1.1766 | +1.1 (+1434.03%) | 9 |
18 Jul 2021 | USD | 0.0763 | 0.0781 | 0.0763 | 0.0767 | 0.0767 | +0 (+0.39%) | 0 |
17 Jul 2021 | USD | 0.0767 | 0.0771 | 0.0758 | 0.0764 | 0.0764 | -1.139 (-93.71%) | 0 |
14 Jun 2021 | USD | 1.184 | 1.2377 | 1.1759 | 1.215 | 1.215 | +0.035 (+2.97%) | 2 |
13 Jun 2021 | USD | 1.1347 | 1.1874 | 1.1308 | 1.1799 | 1.1799 | +0.025 (+2.19%) | 1 |
10 Jun 2021 | USD | 1.1303 | 1.1546 | 1.1005 | 1.1546 | 1.1546 | +0.023 (+2.00%) | 1 |
9 Jun 2021 | USD | 1.033 | 1.1352 | 1.033 | 1.132 | 1.132 | -1.148 (-50.35%) | 1 |
1 Jun 2021 | USD | 2.3841 | 2.4055 | 2.2505 | 2.28 | 2.28 | -0.104 (-4.38%) | 9 |
31 May 2021 | USD | 2.2989 | 2.3919 | 2.2937 | 2.3844 | 2.3844 | +2.143 (+889.79%) | 28 |
27 May 2021 | USD | 0.2481 | 0.2481 | 0.2281 | 0.2409 | 0.2409 | -0.006 (-2.51%) | 1 |