Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.046 | 0.06 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 54,176,000 |
15 Feb 2023 | SGD | 0.053 | 0.054 | 0.04 | 0.043 | 0.043 | -0.011 (-20.37%) | 35,461,000 |
14 Feb 2023 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 42,308,000 |
13 Feb 2023 | SGD | 0.049 | 0.061 | 0.045 | 0.058 | 0.058 | -0.007 (-10.77%) | 39,096,000 |
10 Feb 2023 | SGD | 0.08 | 0.082 | 0.063 | 0.065 | 0.065 | -0.024 (-26.97%) | 30,740,000 |
9 Feb 2023 | SGD | 0.063 | 0.089 | 0.063 | 0.089 | 0.089 | +0.02 (+28.99%) | 16,055,000 |
8 Feb 2023 | SGD | 0.073 | 0.079 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 14,037,000 |
7 Feb 2023 | SGD | 0.074 | 0.084 | 0.072 | 0.075 | 0.075 | +0.004 (+5.63%) | 27,510,000 |
6 Feb 2023 | SGD | 0.075 | 0.077 | 0.067 | 0.071 | 0.071 | -0.027 (-27.55%) | 12,433,000 |
3 Feb 2023 | SGD | 0.106 | 0.106 | 0.09 | 0.098 | 0.098 | -0.034 (-25.76%) | 238,000 |
2 Feb 2023 | SGD | 0.135 | 0.138 | 0.132 | 0.132 | 0.132 | +0.007 (+5.60%) | 65,000 |
1 Feb 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.011 (+9.65%) | 50,000 |
31 Jan 2023 | SGD | 0.14 | 0.142 | 0.106 | 0.114 | 0.114 | -0.021 (-15.56%) | 288,000 |
30 Jan 2023 | SGD | 0.175 | 0.175 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 890,000 |
27 Jan 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.019 (+15.08%) | 60,000 |
19 Jan 2023 | SGD | 0.115 | 0.13 | 0.115 | 0.126 | 0.126 | -0.002 (-1.56%) | 60,000 |
18 Jan 2023 | SGD | 0.127 | 0.13 | 0.123 | 0.128 | 0.128 | +0.004 (+3.23%) | 1,050,000 |
17 Jan 2023 | SGD | 0.122 | 0.124 | 0.12 | 0.124 | 0.124 | -0.024 (-16.22%) | 770,000 |
16 Jan 2023 | SGD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | +0.016 (+12.12%) | 50,000 |
13 Jan 2023 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 60,000 |
12 Jan 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.017 (-11.56%) | 20,000 |
11 Jan 2023 | SGD | 0.138 | 0.149 | 0.138 | 0.147 | 0.147 | +0.018 (+13.95%) | 525,000 |
10 Jan 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 30,000 |
9 Jan 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.126 | 0.133 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 164,400 |
5 Jan 2023 | SGD | 0.14 | 0.142 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 167,500 |
4 Jan 2023 | SGD | 0.098 | 0.121 | 0.098 | 0.121 | 0.121 | +0.039 (+47.56%) | 15,000 |