Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 44,500 |
21 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
16 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 400,000 |
14 Mar 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 320,000 |
13 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 130,000 |
10 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 400,000 |
9 Mar 2023 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 250,000 |
8 Mar 2023 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 670,000 |
7 Mar 2023 | SGD | 0.015 | 0.025 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 843,000 |
6 Mar 2023 | SGD | 0.017 | 0.019 | 0.014 | 0.017 | 0.017 | -0.002 (-10.53%) | 314,000 |
3 Mar 2023 | SGD | 0.02 | 0.022 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,400,000 |
2 Mar 2023 | SGD | 0.016 | 0.02 | 0.016 | 0.018 | 0.018 | -0.003 (-14.29%) | 705,000 |
1 Mar 2023 | SGD | 0.012 | 0.021 | 0.012 | 0.021 | 0.021 | +0.012 (+133.33%) | 3,931,600 |
28 Feb 2023 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,977,000 |
27 Feb 2023 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 946,000 |
24 Feb 2023 | SGD | 0.017 | 0.018 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 1,802,600 |
23 Feb 2023 | SGD | 0.021 | 0.026 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,798,000 |
22 Feb 2023 | SGD | 0.025 | 0.028 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 40,491,000 |
21 Feb 2023 | SGD | 0.036 | 0.04 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 33,944,000 |
20 Feb 2023 | SGD | 0.032 | 0.042 | 0.031 | 0.038 | 0.038 | +0.004 (+11.76%) | 39,161,000 |
17 Feb 2023 | SGD | 0.046 | 0.049 | 0.034 | 0.034 | 0.034 | -0.013 (-27.66%) | 47,969,000 |