Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 30,000 |
30 Dec 2022 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.01 (+14.49%) | 15,000 |
29 Dec 2022 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 1,600,000 |
28 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.069 (+NA) | 800,000 |
16 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |