Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 3,256,176 |
27 Jun 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,568,905 |
26 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 550,250 |
25 Jun 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,743,034 |
24 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,053,527 |
21 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,259,484 |
20 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 7,802,857 |
18 Jun 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 13,019,186 |
17 Jun 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,753,649 |
14 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 60,000 |
13 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,329,100 |
12 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,222,572 |
11 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,077,000 |
10 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,223,518 |
7 Jun 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4,800,960 |
6 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,108,100 |
5 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 305,934 |
4 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,604,050 |
3 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 476,739 |
31 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 166,666 |
30 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,549,500 |
29 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 838,682 |
28 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 598,510 |
24 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 466,800 |
23 May 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,150,100 |
22 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 918,054 |
21 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20,337,019 |
20 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 475,153 |
17 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 9,559,862 |
16 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,898,265 |