Xalles Holdings Inc Recent Share Price (USX:XALL)

USX:XALL - Xalles Holdings Inc Xalles Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2023	USD	0.0021	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	353,531
6 Sep 2023	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	1,901,289
5 Sep 2023	USD	0.0022	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	4,200,661
1 Sep 2023	USD	0.0022	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	6,214,043
31 Aug 2023	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	2,032,002
30 Aug 2023	USD	0.0027	0.0028	0.002	0.0022	0.0022	-0 (-8.33%)	5,942,941
29 Aug 2023	USD	0.0021	0.003	0.002	0.0024	0.0024	+0 (+14.29%)	2,060,007
28 Aug 2023	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-12.50%)	750,200
25 Aug 2023	USD	0.0022	0.0025	0.0021	0.0024	0.0024	+0 (+4.35%)	3,318,950
24 Aug 2023	USD	0.003	0.003	0.0021	0.0023	0.0023	-0.001 (-20.69%)	6,323,300
23 Aug 2023	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-3.33%)	560,183
22 Aug 2023	USD	0.0033	0.0033	0.0029	0.003	0.003	-0.001 (-14.29%)	3,263,966
21 Aug 2023	USD	0.0032	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	1,466,155
18 Aug 2023	USD	0.0033	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	307,210
17 Aug 2023	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	171,600
16 Aug 2023	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	134,555
15 Aug 2023	USD	0.0027	0.0032	0.0025	0.0032	0.0032	+0 (+6.67%)	2,660,330
14 Aug 2023	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	1,193,405
11 Aug 2023	USD	0.003	0.0032	0.0029	0.0032	0.0032	+0 (+6.67%)	926,000
10 Aug 2023	USD	0.0032	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	3,795,122
9 Aug 2023	USD	0.0033	0.0035	0.003	0.0033	0.0033	+0 (+3.13%)	2,931,300
8 Aug 2023	USD	0.0033	0.0033	0.003	0.0032	0.0032	-0 (-3.03%)	511,462
7 Aug 2023	USD	0.004	0.0043	0.0033	0.0033	0.0033	-0.001 (-17.50%)	750,791
4 Aug 2023	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	782,678
3 Aug 2023	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-11.76%)	502,000
2 Aug 2023	USD	0.0031	0.0037	0.0031	0.0034	0.0034	+0 (+13.33%)	835,984
1 Aug 2023	USD	0.003	0.0032	0.003	0.003	0.003	0.0 (0.0%)	1,439,032
31 Jul 2023	USD	0.003	0.0034	0.003	0.003	0.003	0.0 (0.0%)	223,982
28 Jul 2023	USD	0.003	0.0035	0.0029	0.003	0.003	0.0 (0.0%)	8,310,666
27 Jul 2023	USD	0.0035	0.0037	0.003	0.003	0.003	-0.001 (-18.92%)	3,631,482

First
8
9
10
11
12
Last

Unicorn Response |