| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+12.12%) | 21,636 |
| 25 Jul 2023 | USD | 0.0035 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,332,749 |
| 24 Jul 2023 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0035 | 0.0035 | +0 (+9.38%) | 896,459 |
| 21 Jul 2023 | USD | 0.004 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 383,784 |
| 20 Jul 2023 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 41,909 |
| 19 Jul 2023 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 279,907 |
| 18 Jul 2023 | USD | 0.0035 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 3,732,804 |
| 17 Jul 2023 | USD | 0.0041 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 102,785 |
| 14 Jul 2023 | USD | 0.004 | 0.004 | 0.003 | 0.0038 | 0.0038 | -0 (-5%) | 5,588,499 |
| 13 Jul 2023 | USD | 0.0039 | 0.0044 | 0.0039 | 0.004 | 0.004 | +0.001 (+14.29%) | 661,924 |
| 12 Jul 2023 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 6,290,853 |
| 11 Jul 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+4.65%) | 60,000 |
| 10 Jul 2023 | USD | 0.004 | 0.0048 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 306,911 |
| 7 Jul 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 697,535 |
| 6 Jul 2023 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,072,000 |
| 5 Jul 2023 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 455,144 |
| 3 Jul 2023 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | +0 (+7.89%) | 103,722 |
| 30 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 4,543,645 |
| 29 Jun 2023 | USD | 0.0043 | 0.0048 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 9,458,537 |
| 28 Jun 2023 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 546,194 |
| 27 Jun 2023 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 721,222 |
| 26 Jun 2023 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+4.55%) | 34,866 |
| 23 Jun 2023 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,034,444 |
| 22 Jun 2023 | USD | 0.005 | 0.0058 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 6,041,878 |
| 21 Jun 2023 | USD | 0.005 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 4,189,464 |
| 20 Jun 2023 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 3,276,986 |
| 16 Jun 2023 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 260,587 |
| 15 Jun 2023 | USD | 0.0043 | 0.0057 | 0.0043 | 0.0054 | 0.0054 | +0 (+5.88%) | 227,900 |
| 14 Jun 2023 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 32,500 |
| 13 Jun 2023 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,435,962 |
