Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 9,559,862 |
16 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,898,265 |
15 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,780,604 |
14 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 11,217,714 |
13 May 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,744,234 |
10 May 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,341,788 |
9 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,733,218 |
8 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,050,066 |
7 May 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 18,530,554 |
6 May 2024 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 1,575,700 |
3 May 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 3,138,000 |
2 May 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,028,697 |
1 May 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,268,303 |
30 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,717,139 |
29 Apr 2024 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,670,456 |
26 Apr 2024 | USD | 0.0015 | 0.002 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 27,022,122 |
25 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 11,832,377 |
24 Apr 2024 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 66,618,798 |
23 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,506,600 |
22 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,405,730 |
19 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,097,453 |
18 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,180,073 |
17 Apr 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 16,853,944 |
16 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 48,164,806 |
15 Apr 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,291,811 |
12 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,072,596 |
11 Apr 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 8,204,999 |
10 Apr 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,103,576 |
9 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 992,000 |
8 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,199,500 |