| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 20,726,781 |
| 3 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 418,322 |
| 2 Apr 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 422,157 |
| 1 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,511,976 |
| 28 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,820,634 |
| 27 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,047,374 |
| 26 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 654,693 |
| 25 Mar 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,352,639 |
| 22 Mar 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 842,949 |
| 21 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,804,150 |
| 20 Mar 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,995,666 |
| 19 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,174,970 |
| 18 Mar 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 33,750,367 |
| 15 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,105,000 |
| 14 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,824,747 |
| 13 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 9,338,877 |
| 12 Mar 2024 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,584,551 |
| 11 Mar 2024 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 12,850,515 |
| 8 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 11,301,263 |
| 7 Mar 2024 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 40,550,973 |
| 6 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,339,000 |
| 5 Mar 2024 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 20,596,266 |
| 4 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 7,738,369 |
| 1 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 10,356,548 |
| 29 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 8,985,449 |
| 28 Feb 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 20,340,364 |
| 27 Feb 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 17,971,155 |
| 26 Feb 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,065,315 |
| 23 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,872,248 |
| 22 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 18,282,486 |
