| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 9,495,590 |
| 20 Feb 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20,880,655 |
| 16 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,900,952 |
| 15 Feb 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 12,145,650 |
| 14 Feb 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 12,360,383 |
| 13 Feb 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19,014,484 |
| 12 Feb 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 18,055,332 |
| 9 Feb 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,503,535 |
| 8 Feb 2024 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14,412,062 |
| 7 Feb 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,388,677 |
| 6 Feb 2024 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 18,369,297 |
| 5 Feb 2024 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 35,520,314 |
| 2 Feb 2024 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,176,115 |
| 1 Feb 2024 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 11,441,607 |
| 31 Jan 2024 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 3,059,707 |
| 30 Jan 2024 | USD | 0.0027 | 0.0029 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10,594,258 |
| 29 Jan 2024 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 12,967,441 |
| 26 Jan 2024 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+19.05%) | 10,224,389 |
| 25 Jan 2024 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,007,543 |
| 24 Jan 2024 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 15,702,794 |
| 23 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 18,584,172 |
| 22 Jan 2024 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 13,843,078 |
| 19 Jan 2024 | USD | 0.0024 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 16,178,262 |
| 18 Jan 2024 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 44,534,541 |
| 17 Jan 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,169,104 |
| 16 Jan 2024 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15,367,722 |
| 12 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,144,000 |
| 11 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 6,375,950 |
| 10 Jan 2024 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 14,443,959 |
| 9 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,242,430 |
