Xalles Holdings Inc Recent Share Price (USX:XALL)

USX:XALL - Xalles Holdings Inc Xalles Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	USD	0.0014	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	7,242,430
8 Jan 2024	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	2,844,358
5 Jan 2024	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	3,737,762
4 Jan 2024	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	956,626
3 Jan 2024	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	8,660,724
2 Jan 2024	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	341,001
29 Dec 2023	USD	0.0017	0.0017	0.0016	0.0017	0.0017	-0 (-5.56%)	14,127,106
28 Dec 2023	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	2,762,833
27 Dec 2023	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	9,275,453
26 Dec 2023	USD	0.002	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	5,644,800
22 Dec 2023	USD	0.0017	0.0021	0.0016	0.0018	0.0018	-0 (-10%)	7,990,315
21 Dec 2023	USD	0.0018	0.0024	0.0018	0.002	0.002	+0 (+11.11%)	3,616,963
20 Dec 2023	USD	0.0022	0.0023	0.0018	0.0018	0.0018	0.0 (0.0%)	11,335,207
19 Dec 2023	USD	0.0017	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	4,778,577
18 Dec 2023	USD	0.002	0.0021	0.0017	0.0019	0.0019	-0 (-5%)	350,501
15 Dec 2023	USD	0.0019	0.0024	0.0017	0.002	0.002	+0 (+5.26%)	2,853,200
14 Dec 2023	USD	0.0021	0.0022	0.0015	0.0019	0.0019	-0 (-9.52%)	4,286,543
13 Dec 2023	USD	0.0017	0.0022	0.0016	0.0021	0.0021	+0.001 (+31.25%)	6,898,124
12 Dec 2023	USD	0.0015	0.0024	0.0015	0.0016	0.0016	+0 (+14.29%)	5,997,335
11 Dec 2023	USD	0.0013	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	8,183,613
8 Dec 2023	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	2,885,534
7 Dec 2023	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	1,524,000
6 Dec 2023	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	3,074,488
5 Dec 2023	USD	0.0012	0.0016	0.0011	0.0015	0.0015	+0 (+36.36%)	18,585,942
4 Dec 2023	USD	0.0011	0.0015	0.001	0.0011	0.0011	-0 (-21.43%)	26,615,829
1 Dec 2023	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	5,854,200
30 Nov 2023	USD	0.0016	0.0017	0.0012	0.0015	0.0015	-0 (-6.25%)	2,315,870
29 Nov 2023	USD	0.0015	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	11,979,547
28 Nov 2023	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	4,155,215
27 Nov 2023	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	6,635,733

First
3
4
5
6
7
Last

Unicorn Response |